LaRueda
CEDEARs

DISN

$ 16.560,00
+20,00 +0,12%
Venta
16.530,005
Compra
16.520,003.600

THE WALT DISNEY COMPANY · DIS

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202614.528,1314.637,2914.230,4314.260,207.361
09/01/202614.399,1314.627,3714.399,1314.518,216.116
08/01/202614.349,5114.567,8314.131,1914.458,675.820
07/01/202614.587,6814.587,6814.349,5114.349,517.393
06/01/202614.885,3814.885,3814.349,5114.468,599.838
05/01/202613.833,4814.766,3013.833,4814.627,3710.630
02/01/202614.597,6014.597,6014.190,7314.230,436.690
30/12/202514.488,4414.627,3714.359,4314.428,907.304
29/12/202514.041,8814.468,5914.041,8814.418,977.062
26/12/202514.478,5214.587,6813.714,4014.329,665.398
24/12/202514.379,2814.478,5214.180,8114.369,361.694
23/12/202514.478,5214.478,5214.151,0414.280,044.868
22/12/202514.389,2014.389,2014.111,3414.319,745.959
19/12/202514.289,9714.468,5914.200,6614.260,2023.872
18/12/202514.587,6814.587,6814.131,1914.299,898.777
17/12/202514.389,2014.409,0514.081,5714.220,506.243
16/12/202514.587,6814.587,6814.002,1814.309,8110.107
15/12/202514.151,0414.151,0413.734,2513.942,647.451
12/12/202513.789,3314.016,0313.779,4813.838,6210.981
11/12/202513.602,0613.799,1913.266,9413.720,3435.685
10/12/202513.207,8013.503,4913.148,6613.473,925.619
09/12/202513.306,3613.404,9312.990,9513.217,656.639
05/12/202513.109,2313.316,2212.921,9613.050,096.887
04/12/202513.119,0913.188,0812.813,5313.089,528.010
03/12/202513.109,2313.188,0813.020,5213.119,096.043
02/12/202513.207,8013.375,3613.109,2313.158,515.463
01/12/202513.109,2313.296,5013.000,8113.227,5117.552
28/11/202513.109,2313.306,3612.813,5313.079,665.413
27/11/202513.109,2313.296,5012.567,1213.069,801.685
26/11/202512.596,6913.109,2312.596,6913.020,5221.934
25/11/202512.705,1112.971,2412.557,2612.931,817.417
21/11/202512.547,4112.990,9512.547,4112.862,825.012
20/11/202512.714,9712.862,8212.547,4112.606,5423.355
19/11/202512.803,6812.990,9512.596,6912.606,549.784
18/11/202512.813,5313.040,2312.754,3912.823,399.597
17/11/202512.912,1013.148,6612.843,1012.852,968.285
14/11/202512.813,5313.227,5112.813,5312.951,5223.977
13/11/202513.740,0513.897,7612.744,5413.010,6672.399
12/11/202513.937,1814.183,6013.838,6214.144,1734.512
11/11/202513.700,6213.966,7513.621,7713.927,3210.740
10/11/202513.395,0713.700,6213.355,6413.671,056.879
07/11/202513.582,3413.700,6213.395,0713.464,0736.612
06/11/202513.740,0513.799,1913.483,7813.542,9210.527
05/11/202513.661,2013.818,9013.631,6313.680,9110.805
04/11/202513.996,3214.006,1813.730,1913.848,4715.803
03/11/202514.232,8814.232,8813.651,3413.996,3212.170
31/10/202513.592,2013.966,7513.503,4913.947,045.438
30/10/202513.483,7813.897,7613.385,2113.730,1911.537
29/10/202513.631,6313.631,6313.365,5013.493,6410.993
28/10/202513.444,3513.789,3313.444,3513.651,347.826

Cotización

Último cierre · ARS
$ 16.560,00
Variación diaria
+20,00 +0,12%
Apertura
16.440,00
Volumen del día
7.925
Vol. promedio 30 días
21.986
Vol. promedio 3 meses
17.929

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.560,00

Mín. 16.430,00Máx. 16.940,00

Rango 52 semanas

Último 16.560,00

Mín. 11.144,19Máx. 16.940,00

Distancia al máximo
-2,24%
Sobre el mínimo
48,60%

Rendimiento

1 semana
+8,95%
1 mes
+18,97%
3 meses
+20,52%
6 meses
+24,35%
En el año
+14,77%
12 meses
+21,04%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE WALT DISNEY COMPANY DIS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110137
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.