LaRueda
CEDEARs

DISN

$ 16.200,00
+320,00 +2,02%
Venta
16.680,007
Compra
16.200,00768

THE WALT DISNEY COMPANY · DIS

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202615.490,0015.930,0015.450,0015.880,0010.897
02/11/202615.490,0015.720,0015.270,0015.580,0026.300
30/10/202615.380,0015.480,0015.290,0015.320,0014.878
29/10/202615.160,0015.310,0015.150,0015.200,0047.021
28/10/202615.130,0015.200,0015.000,0015.070,0018.602
27/10/202615.500,0015.500,0015.090,0015.160,0031.417
26/10/202615.350,0015.670,0015.330,0015.440,0018.094
23/10/202615.320,0015.520,0015.320,0015.480,008.436
22/10/202615.270,0015.540,0014.750,0015.380,0012.579
21/10/202615.180,0015.230,0014.970,0015.190,009.760
20/10/202614.920,0015.160,0014.910,0015.120,0030.008
19/10/202614.840,0014.900,0014.710,0014.810,0025.746
16/10/202614.950,0015.200,0014.830,0014.840,0020.572
15/10/202614.740,0015.030,0014.740,0014.860,0051.409
14/10/202614.510,0014.680,0014.470,0014.630,0021.344
13/10/202614.560,0014.850,0014.500,0014.510,0014.013
09/10/202614.400,0014.580,0014.400,0014.560,009.546
08/10/202614.000,0014.450,0014.000,0014.410,0016.480
07/10/202613.930,0014.100,0013.770,0013.990,0016.908
06/10/202613.880,0013.980,0013.780,0013.920,008.985
05/10/202613.850,0013.900,0013.580,0013.840,007.456
02/10/202613.780,0013.890,0013.670,0013.810,006.200
30/09/202614.170,0014.300,0014.110,0014.190,004.830
29/09/202614.220,0014.270,0014.100,0014.160,0025.812
28/09/202614.340,0014.440,0014.110,0014.220,0010.924
25/09/202614.240,0014.310,0014.120,0014.280,0039.153
24/09/202614.000,0014.240,0014.000,0014.170,008.714
23/09/202613.860,0013.930,0013.680,0013.850,0021.912
22/09/202614.000,0014.000,0013.770,0013.860,0037.557
21/09/202613.660,0013.940,0013.660,0013.900,0013.582
18/09/202613.860,0013.860,0013.610,0013.670,0034.472
17/09/202614.240,0014.310,0013.970,0014.040,005.057
16/09/202614.150,0014.430,0014.130,0014.210,0026.722
15/09/202614.470,0014.470,0014.000,0014.120,005.164
14/09/202614.300,0014.560,0014.300,0014.470,0023.973
11/09/202614.250,0014.300,0014.060,0014.170,0010.717
10/09/202613.900,0014.100,0013.820,0014.070,006.750
09/09/202613.930,0013.960,0013.650,0013.890,0013.078
08/09/202613.800,0013.950,0013.720,0013.920,009.150
07/09/202613.600,0014.290,0013.500,0013.850,002.171
04/09/202614.190,0014.190,0013.800,0013.920,007.572
03/09/202614.270,0014.520,0014.120,0014.170,0011.979
02/09/202614.190,0014.480,0014.190,0014.330,0014.142
01/09/202614.290,0014.500,0014.050,0014.070,005.992
31/08/202614.450,0014.450,0014.270,0014.320,006.414
28/08/202614.430,0014.470,0014.300,0014.450,0013.201
27/08/202614.650,0014.650,0014.250,0014.270,0011.603
26/08/202614.780,0014.870,0014.620,0014.680,0012.858
25/08/202614.720,0014.870,0014.620,0014.850,0022.311
24/08/202614.350,0014.900,0014.350,0014.700,0041.826

Cotización

Último cierre · ARS
$ 16.200,00
Variación diaria
+320,00 +2,02%
Apertura
16.120,00
Volumen del día
35.709
Vol. promedio 30 días
21.264
Vol. promedio 3 meses
17.628

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.200,00

Mín. 16.060,00Máx. 16.880,00

Rango 52 semanas

Último 16.200,00

Mín. 11.144,19Máx. 16.880,00

Distancia al máximo
-4,03%
Sobre el mínimo
45,37%

Rendimiento

1 semana
+6,58%
1 mes
+16,38%
3 meses
+17,90%
6 meses
+21,64%
En el año
+12,27%
12 meses
+18,41%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE WALT DISNEY COMPANY DIS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110137
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.