LaRueda
CEDEARs

DISN

$ 16.630,00
+90,00 +0,54%
Venta
16.660,005.952
Compra
16.610,001.800

THE WALT DISNEY COMPANY · DIS

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.350,0014.900,0014.350,0014.700,0041.826
21/08/202614.170,0014.360,0014.140,0014.330,0016.307
20/08/202614.000,0014.300,0014.000,0014.190,0014.851
19/08/202613.670,0014.100,0013.650,0014.030,0020.361
18/08/202613.780,0013.850,0013.600,0013.670,0016.901
14/08/202613.850,0014.090,0013.850,0014.030,0030.969
13/08/202613.650,0013.860,0013.650,0013.760,008.045
12/08/202613.650,0013.710,0013.450,0013.650,007.356
11/08/202613.430,0013.700,0013.430,0013.630,0033.677
10/08/202613.840,0013.840,0013.530,0013.610,0017.304
07/08/202613.820,0013.860,0013.610,0013.840,0019.506
06/08/202613.470,0013.780,0013.410,0013.740,0057.575
05/08/202613.430,0013.430,0013.090,0013.370,00122.235
04/08/202613.000,0013.010,0012.850,0012.910,0039.022
03/08/202612.750,0013.010,0012.750,0012.950,0030.873
31/07/202612.630,0012.690,0012.500,0012.650,0015.297
30/07/202612.970,0012.970,0012.430,0012.510,0025.986
29/07/202613.120,0013.230,0012.970,0013.010,0022.671
28/07/202612.950,0013.230,0012.950,0013.150,0014.894
27/07/202612.780,0012.960,0012.780,0012.870,0012.915
24/07/202612.430,0012.770,0012.330,0012.650,0061.573
23/07/202612.490,0012.490,0012.180,0012.300,0018.293
22/07/202612.760,0012.760,0012.520,0012.570,005.772
21/07/202612.670,0012.690,0012.540,0012.600,0014.339
20/07/202612.860,0012.870,0012.600,0012.640,009.880
17/07/202613.040,0013.040,0012.750,0012.810,0011.236
16/07/202612.770,0013.040,0012.710,0013.030,006.697
15/07/202612.550,0012.750,0012.460,0012.670,0023.821
14/07/202612.600,0012.610,0012.360,0012.450,0016.146
13/07/202612.490,0012.750,0012.490,0012.530,0018.811
10/07/202612.690,0012.700,0012.450,0012.490,007.808
08/07/202612.860,0012.860,0012.680,0012.730,0011.707
07/07/202612.850,0012.970,0012.710,0012.820,004.049
06/07/202613.100,0013.100,0012.660,0012.770,008.153
03/07/202613.390,0013.460,0012.840,0013.350,003.797
02/07/202612.700,0013.110,0012.580,0013.050,008.872
01/07/202612.670,0012.860,0012.550,0012.560,0011.930
30/06/202612.800,0012.800,0012.420,0012.550,0014.361
29/06/202612.682,3512.880,8212.612,8812.642,657.584
26/06/202612.672,4212.692,2712.543,4212.583,115.052
25/06/202613.039,6013.039,6012.473,9512.513,648.309
24/06/202613.297,6113.436,5412.940,3612.989,988.979
23/06/202612.741,8913.337,3012.741,8913.307,5323.915
22/06/202612.989,9813.049,5212.791,5012.890,743.384
19/06/202613.099,1413.247,9912.622,8013.009,822.778
18/06/202612.404,4813.029,6712.404,4812.980,0520.052
17/06/202612.483,8712.692,2712.454,1012.533,495.273
16/06/202612.444,1812.602,9612.344,9412.573,196.189
12/06/202612.612,8812.612,8812.325,1012.374,725.648
11/06/202612.275,4812.473,9512.106,7812.444,185.075

Cotización

Último cierre · ARS
$ 16.630,00
Variación diaria
+90,00 +0,54%
Apertura
16.440,00
Volumen del día
5.205
Vol. promedio 30 días
21.986
Vol. promedio 3 meses
17.929

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.630,00

Mín. 16.430,00Máx. 16.940,00

Rango 52 semanas

Último 16.630,00

Mín. 11.144,19Máx. 16.940,00

Distancia al máximo
-1,83%
Sobre el mínimo
49,23%

Rendimiento

1 semana
+9,41%
1 mes
+19,47%
3 meses
+21,03%
6 meses
+24,87%
En el año
+15,25%
12 meses
+21,56%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE WALT DISNEY COMPANY DIS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110137
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.