LaRueda
CEDEARs

DIA

$ 44.200,00
-640,00 -1,43%
Venta
44.200,001.582
Compra
44.160,00120

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST · DIA

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202633.480,9633.480,9632.984,2133.004,086.215
25/03/202633.838,6233.918,1033.381,6133.520,7031.596
23/03/202633.699,5333.878,3633.500,8333.659,795.582
20/03/202633.679,6633.719,4033.163,0433.302,137.061
19/03/202633.685,0433.764,3433.367,8233.605,739.600
18/03/202634.180,7034.398,7933.645,3833.804,007.581
17/03/202634.339,3134.577,2234.220,3534.279,839.604
16/03/202633.982,4334.339,3133.982,4334.240,185.474
13/03/202633.982,4334.081,5633.704,8633.922,9526.299
12/03/202634.101,3934.180,7033.784,1733.823,825.229
11/03/202634.894,4534.894,4534.160,8734.299,6611.090
10/03/202634.696,1835.013,4034.577,2234.676,367.654
09/03/202634.914,2734.973,7534.220,3534.854,7916.649
06/03/202634.894,4535.013,4034.557,4034.914,275.946
05/03/202635.350,4535.409,9334.815,1434.914,276.093
04/03/202635.786,6435.786,6435.231,5035.588,3730.804
03/03/202635.509,0635.806,4634.775,4935.628,028.912
02/03/202635.191,8435.707,3335.152,1935.489,2414.304
27/02/202636.202,9936.202,9935.370,2835.469,4112.567
26/02/202636.183,1637.372,7536.044,3836.440,9012.247
25/02/202635.528,8936.163,3435.290,9836.103,8623.757
24/02/202634.914,2735.469,4134.815,1435.271,158.063
23/02/202635.231,5035.469,4134.775,4934.834,975.413
20/02/202635.310,8035.826,2935.310,8035.548,729.185
19/02/202635.960,7435.960,7435.307,2735.327,086.321
18/02/202636.475,6036.475,6035.643,9135.762,729.015
13/02/202635.802,3336.336,9835.782,5236.158,775.967
12/02/202636.475,6036.693,4236.000,3536.158,775.185
11/02/202636.733,0336.911,2536.356,7936.653,825.149
10/02/202636.436,0036.891,4536.396,3936.713,2313.793
09/02/202637.089,4737.129,0736.614,2236.792,445.987
06/02/202636.535,0137.109,2736.455,8036.871,6410.731
05/02/202636.416,1936.713,2336.237,9836.455,8023.547
04/02/202636.455,8036.832,0436.336,9836.673,626.757
03/02/202636.634,0236.693,4236.158,7736.376,595.358
02/02/202636.535,0136.673,6236.218,1736.594,417.203
30/01/202636.436,0036.653,8236.039,9536.376,596.140
29/01/202636.574,6136.812,2436.376,5936.495,4014.735
28/01/202636.634,0236.792,4436.515,2036.614,2211.151
27/01/202636.931,0537.069,6736.554,8136.614,2239.255
26/01/202636.832,0437.148,8836.713,2337.089,478.249
23/01/202636.931,0536.931,0536.515,2036.851,848.433
22/01/202636.634,0237.129,0736.634,0236.891,457.947
21/01/202636.455,8036.931,0536.198,3736.871,649.520
20/01/202636.634,0236.812,2436.356,7936.455,8011.747
19/01/202637.188,4837.188,4836.257,7836.574,612.998
16/01/202637.247,8837.247,8836.911,2537.188,485.397
15/01/202636.878,1437.392,8136.878,1437.056,303.833
14/01/202637.313,6337.610,5636.798,9636.937,5312.759
13/01/202637.511,5838.402,3637.135,4837.175,0719.377

Cotización

Último cierre · ARS
$ 44.200,00
Variación diaria
-640,00 -1,43%
Apertura
44.980,00
Volumen del día
7.630
Vol. promedio 30 días
20.479
Vol. promedio 3 meses
15.177

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 44.200,00

Mín. 44.160,00Máx. 45.640,00

Rango 52 semanas

Último 44.200,00

Mín. 32.745,77Máx. 45.640,00

Distancia al máximo
-3,16%
Sobre el mínimo
34,98%

Rendimiento

1 semana
+2,50%
1 mes
+6,56%
3 meses
+4,72%
6 meses
+20,85%
En el año
+21,35%
12 meses
+26,44%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST DIA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460107
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/08/2026 Dividendo Exdividendo Instrumento 22.9068400000 ARS por unidad