LaRueda
CEDEARs

DIA

$ 44.200,00
-640,00 -1,43%
Venta
44.200,0082
Compra
44.160,00120

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST · DIA

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202638.245,1938.265,0737.489,8337.509,7014.915
09/06/202638.722,2638.762,0237.986,7838.284,9423.159
08/06/202638.364,4638.702,3838.324,7038.463,8511.117
05/06/202637.788,0040.749,8137.788,0038.304,8211.703
04/06/202638.543,3638.940,9238.543,3638.861,406.276
03/06/202638.324,7038.404,2138.106,0438.265,078.193
02/06/202637.668,7338.463,8537.668,7338.344,586.089
01/06/202637.768,1238.006,6537.489,8337.986,7810.436
29/05/202637.469,9537.788,0037.390,4437.708,4811.367
28/05/202637.310,9237.450,0737.032,6337.390,4412.599
27/05/202637.410,3137.549,4637.271,1737.370,566.139
26/05/202637.469,9537.628,9737.211,5337.350,684.569
22/05/202636.953,1237.509,7036.953,1237.390,4416.370
21/05/202636.992,8837.112,1436.734,4636.933,246.534
20/05/202636.654,9537.012,7636.456,1736.973,005.130
19/05/202636.575,4436.813,9836.396,5436.515,813.994
18/05/202636.555,5636.794,1036.416,4236.654,959.574
15/05/202636.774,2236.833,8536.575,4436.635,076.563
14/05/202636.794,1037.052,5136.734,4636.853,739.195
13/05/202636.575,4436.694,7136.277,2736.674,838.048
12/05/202636.575,4436.853,7336.297,1536.416,4211.957
11/05/202636.615,2036.813,9836.436,2936.515,818.081
08/05/202636.774,2236.873,6136.515,8136.575,4418.585
07/05/202636.953,1236.953,1236.515,8136.575,448.723
06/05/202636.416,4236.833,8536.416,4236.774,228.685
05/05/202636.376,6636.615,2036.297,1536.396,545.579
04/05/202636.853,7336.853,7336.317,0336.336,9017.074
30/04/202636.197,7637.112,1436.177,8837.032,6319.916
29/04/202636.654,9536.694,7136.098,3736.177,887.334
28/04/202637.668,7337.668,7336.654,9536.754,3413.176
27/04/202636.674,8337.171,7836.515,8137.151,9023.793
24/04/202636.177,8836.654,9536.158,0036.555,569.895
23/04/202636.098,3736.317,0335.959,2236.257,3914.768
22/04/202636.197,7636.237,5235.998,9836.118,2515.491
21/04/202636.118,2536.476,0535.780,3235.879,715.427
20/04/202635.959,2236.078,4935.760,4436.038,743.167
17/04/202635.621,3035.959,2235.323,1335.859,8311.268
16/04/202635.169,9235.169,9234.772,5235.010,963.996
15/04/202635.467,9635.587,1834.911,6034.931,485.912
14/04/202635.030,8235.527,5834.891,7435.467,967.147
13/04/202635.070,5635.150,0434.693,0435.130,1818.854
10/04/202635.428,2235.428,2235.010,9635.010,9619.665
09/04/202635.269,2635.507,7034.991,0835.368,629.553
08/04/202634.375,1235.269,2634.375,1235.150,048.783
07/04/202634.375,1234.454,6034.136,6734.355,2411.604
06/04/202634.573,8234.573,8234.077,0634.315,5017.909
01/04/202634.156,5434.553,9434.017,4534.454,6013.017
31/03/202633.480,9633.997,5833.282,2633.898,2320.824
30/03/202633.242,5233.461,0933.083,5633.341,8721.528
27/03/202632.765,6433.222,6532.745,7733.143,1738.851

Cotización

Último cierre · ARS
$ 44.200,00
Variación diaria
-640,00 -1,43%
Apertura
44.980,00
Volumen del día
7.630
Vol. promedio 30 días
20.479
Vol. promedio 3 meses
15.177

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 44.200,00

Mín. 44.160,00Máx. 45.640,00

Rango 52 semanas

Último 44.200,00

Mín. 32.745,77Máx. 45.640,00

Distancia al máximo
-3,16%
Sobre el mínimo
34,98%

Rendimiento

1 semana
+2,50%
1 mes
+6,56%
3 meses
+4,72%
6 meses
+20,85%
En el año
+21,35%
12 meses
+26,44%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST DIA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460107
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/08/2026 Dividendo Exdividendo Instrumento 22.9068400000 ARS por unidad