LaRueda
CEDEARs

DESP

$ 22.600,00
+125,00 +0,56%
Venta
——
Compra
——

DESPEGAR.COM CORP. · DESP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 154 registros
FechaAperturaMáximoMínimoCierreVolumen
24/02/202523.600,0023.700,0023.300,0023.350,00382
21/02/202523.525,0023.575,0023.275,0023.475,00723
20/02/202523.700,0023.700,0023.250,0023.525,001.088
19/02/202523.300,0023.625,0022.350,0023.400,00578
18/02/202523.275,0023.625,0023.275,0023.400,00647
17/02/202522.225,0023.675,0022.225,0023.100,00573
14/02/202522.900,0023.325,0022.900,0023.175,00790
13/02/202522.800,0023.200,0022.800,0023.025,00857
12/02/202522.800,0023.100,0022.800,0022.875,00664
11/02/202522.650,0023.025,0022.650,0022.875,00879
10/02/202522.025,0023.250,0022.025,0022.850,001.233
07/02/202522.900,0023.200,0022.900,0023.075,00689
06/02/202523.050,0023.250,0022.900,0022.975,00489
05/02/202523.000,0023.200,0022.950,0023.050,00289
04/02/202522.850,0023.000,0022.750,0023.000,001.556
03/02/202522.650,0023.150,0021.625,0022.800,00576
31/01/202522.000,0022.925,0022.000,0022.675,00900
30/01/202522.375,0022.775,0022.375,0022.550,001.878
29/01/202522.675,0022.800,0022.350,0022.675,00666
28/01/202521.525,0022.725,0021.525,0022.650,001.055
27/01/202522.250,0022.600,0022.200,0022.400,001.844
24/01/202522.750,0022.750,0021.750,0022.425,00445
23/01/202522.850,0022.925,0022.600,0022.750,00285
22/01/202522.900,0022.975,0022.550,0022.750,00473
21/01/202522.700,0023.000,0022.525,0022.825,001.593
20/01/202521.950,0022.975,0021.950,0022.700,001.316
17/01/202523.000,0023.000,0022.700,0022.850,00787
16/01/202523.000,0023.000,0022.600,0022.775,00552
15/01/202522.625,0023.000,0022.600,0022.825,001.594
14/01/202522.875,0022.975,0022.725,0022.775,001.638
13/01/202522.725,0023.000,0022.675,0022.800,003.795
10/01/202522.750,0022.975,0022.675,0022.750,001.776
09/01/202522.900,0023.000,0021.525,0022.725,00646
08/01/202522.950,0022.975,0022.600,0022.700,001.434
07/01/202522.800,0022.850,0022.500,0022.750,001.715
06/01/202522.450,0023.000,0022.350,0022.625,003.460
03/01/202522.475,0022.750,0022.350,0022.525,003.896
02/01/202523.000,0023.175,0022.350,0022.475,0017.662
30/12/202422.800,0023.325,0021.425,0022.725,007.602
27/12/202423.000,0023.275,0022.675,0022.800,0012.616
26/12/202422.725,0023.050,0021.525,0022.875,0011.072
24/12/202422.800,0023.000,0022.675,0022.875,005.227
23/12/202417.925,0023.125,0017.925,0022.725,0062.176
20/12/202417.000,0017.300,0016.725,0017.025,003.702
19/12/202418.125,0019.850,0017.000,0017.075,009.982
18/12/202418.800,0019.750,0018.125,0018.275,009.155
17/12/202419.000,0019.425,0018.225,0019.225,008.340
16/12/202418.700,0019.325,0018.700,0019.225,006.858
13/12/202418.600,0018.700,0017.700,0018.675,002.776
12/12/202418.900,0019.000,0017.775,0018.100,002.363

Cotización

Último cierre · ARS
$ 22.600,00
Variación diaria
+125,00 +0,56%
Apertura
22.425,00
Volumen del día
222
Vol. promedio 30 días
490
Vol. promedio 3 meses
1.218

Datos al 14/05/2025

Rangos de precio

Rango del día

Último 22.600,00

Mín. 22.375,00Máx. 22.625,00

Rango 52 semanas

Último 22.600,00

Mín. 14.600,00Máx. 26.450,00

Historial disponible desde el 24/09/2024.

Distancia al máximo
-14,56%
Sobre el mínimo
54,79%

Rendimiento

1 semana
-0,11%
1 mes
-5,74%
3 meses
-1,20%
6 meses
+32,94%
En el año
-0,55%
12 meses
—

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DESPEGAR.COM CORP. DESP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600X2
Último dato
14/05/2025

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.