LaRueda
CEDEARs

DESP

$ 22.600,00
+125,00 +0,56%
Venta
——
Compra
——

DESPEGAR.COM CORP. · DESP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 154 registros
FechaAperturaMáximoMínimoCierreVolumen
15/05/20250,000,000,000,000
14/05/202522.425,0022.625,0022.375,0022.600,00222
13/05/202522.375,0022.575,0022.375,0022.475,00616
12/05/202522.275,0022.625,0022.225,0022.475,00393
09/05/202522.375,0022.725,0022.150,0022.450,00703
08/05/202522.900,0022.900,0022.300,0022.425,00340
07/05/202523.375,0023.400,0022.400,0022.625,00322
06/05/202523.575,0023.750,0023.425,0023.600,00300
05/05/202523.125,0023.675,0023.125,0023.650,00397
30/04/202523.100,0023.300,0023.025,0023.275,00505
29/04/202523.350,0023.375,0023.000,0023.075,00266
28/04/202523.050,0023.275,0022.825,0023.125,00502
25/04/202523.125,0023.225,0022.825,0022.950,00203
24/04/202522.750,0023.250,0022.750,0022.975,00383
23/04/202522.400,0023.025,0022.050,0022.625,00567
22/04/202521.475,0022.225,0021.475,0022.225,00568
21/04/202522.500,0022.500,0020.700,0021.675,001.003
16/04/202523.575,0023.800,0022.425,0022.500,00807
15/04/202523.900,0023.900,0023.525,0023.650,00723
14/04/202523.500,0023.975,0022.900,0023.975,00915
11/04/202526.050,0026.225,0024.825,0025.425,002.553
10/04/202525.650,0026.025,0025.550,0025.875,001.183
09/04/202526.025,0026.450,0025.775,0026.100,003.453
08/04/202526.100,0026.300,0025.725,0026.000,002.130
07/04/202525.300,0026.000,0025.025,0025.900,008.080
04/04/202524.950,0025.325,0024.725,0025.300,008.153
03/04/202524.875,0025.000,0024.750,0024.875,00553
01/04/202524.800,0025.125,0024.575,0024.625,00677
31/03/202524.125,0024.800,0024.125,0024.725,00676
28/03/202524.275,0024.575,0023.975,0024.225,003.574
27/03/202524.800,0024.925,0024.625,0024.775,003.640
26/03/202524.800,0025.150,0024.750,0024.900,00977
25/03/202524.725,0024.925,0024.675,0024.750,00391
21/03/202524.925,0025.025,0024.700,0024.800,00714
20/03/202524.675,0024.800,0024.500,0024.725,00189
19/03/202524.850,0025.250,0024.675,0024.700,00740
18/03/202524.325,0025.000,0024.325,0024.925,00759
17/03/202523.825,0024.200,0023.825,0024.050,00979
14/03/202523.725,0023.900,0023.650,0023.850,00605
13/03/202523.700,0023.775,0023.625,0023.675,00492
12/03/202523.600,0023.650,0023.500,0023.625,00544
11/03/202523.500,0023.650,0023.500,0023.550,00793
10/03/202523.725,0023.725,0023.475,0023.600,007.384
07/03/202524.000,0024.000,0023.425,0023.500,00780
06/03/202523.950,0023.975,0023.650,0023.775,00618
05/03/202523.700,0024.100,0023.350,0023.750,00749
28/02/202523.450,0023.650,0023.275,0023.550,00473
27/02/202523.350,0023.475,0023.250,0023.375,00767
26/02/202523.325,0023.525,0023.275,0023.300,00456
25/02/202523.325,0023.550,0023.275,0023.275,00603

Cotización

Último cierre · ARS
$ 22.600,00
Variación diaria
+125,00 +0,56%
Apertura
22.425,00
Volumen del día
222
Vol. promedio 30 días
490
Vol. promedio 3 meses
1.218

Datos al 14/05/2025

Rangos de precio

Rango del día

Último 22.600,00

Mín. 22.375,00Máx. 22.625,00

Rango 52 semanas

Último 22.600,00

Mín. 14.600,00Máx. 26.450,00

Historial disponible desde el 24/09/2024.

Distancia al máximo
-14,56%
Sobre el mínimo
54,79%

Rendimiento

1 semana
-0,11%
1 mes
-5,74%
3 meses
-1,20%
6 meses
+32,94%
En el año
-0,55%
12 meses
—

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DESPEGAR.COM CORP. DESP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600X2
Último dato
14/05/2025

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.