LaRueda
CEDEARs

DEO

$ 28.360,00
+1.000,00 +3,65%
Venta
28.480,001
Compra
28.400,001.527

DIAGEO PLC ADR · DEO

Consumo DefensivoBebidas - Vinos y Destilados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202622.512,6222.938,3222.482,9222.898,722.567
09/01/202622.265,1222.463,1222.146,3222.294,821.725
08/01/202621.740,4222.106,7221.582,0221.938,42966
07/01/202621.978,0221.997,8221.463,2221.532,522.209
06/01/202622.601,7222.611,6222.284,9222.453,221.096
05/01/202621.987,9222.839,3221.631,5222.770,023.453
02/01/202621.611,7222.205,7221.384,0222.166,121.031
30/12/202521.681,0221.918,6221.681,0221.770,12207
29/12/202522.641,3222.641,3221.601,8221.730,52614
26/12/202521.532,5222.839,3221.492,9222.502,72349
24/12/202521.700,8221.809,7221.483,0221.552,32134
23/12/202522.136,4222.235,4221.542,4221.572,12480
22/12/202522.453,2222.542,3222.067,1222.136,422.209
19/12/202522.621,5222.918,5222.621,5222.918,52461
18/12/202522.997,7223.057,1222.621,5222.621,52389
17/12/202522.938,3223.146,2222.849,2223.067,02346
16/12/202522.611,6223.007,6222.611,6222.849,22781
15/12/202522.304,7222.502,7222.166,1222.334,421.047
12/12/202521.908,7222.235,4221.908,7222.235,42822
11/12/202521.829,5222.077,0221.799,8221.869,122.308
10/12/202521.235,5221.285,0221.136,5221.265,221.074
09/12/202521.789,9221.789,9221.146,4221.285,022.161
05/12/202522.225,5222.463,1221.968,1222.116,621.232
04/12/202522.770,0223.106,6222.245,3222.364,12856
03/12/202523.245,2223.492,7222.987,8222.997,72478
02/12/202523.324,4223.334,3222.849,2223.007,62357
01/12/202523.076,9223.245,2222.908,6223.086,82639
28/11/202522.255,2223.086,8222.255,2223.076,92422
27/11/202523.027,4223.364,0222.572,0222.581,9241
26/11/202522.740,3223.027,4222.740,3222.997,72597
25/11/202522.671,0222.948,2222.423,5222.859,12410
21/11/202522.413,6223.067,0222.413,6222.918,52193
20/11/202521.403,8221.928,5221.403,8221.780,02230
19/11/202521.888,9221.888,9221.572,1221.730,52414
18/11/202522.512,6222.512,6222.136,4222.136,42336
17/11/202523.037,3223.116,5222.720,5222.730,421.165
14/11/202523.512,5223.512,5223.017,5223.156,12327
13/11/202523.324,4223.601,6223.245,2223.463,02504
12/11/202523.720,4223.799,6223.472,9223.591,72814
11/11/202523.383,8223.809,5223.383,8223.710,52577
10/11/202523.760,0223.760,0222.968,0223.383,82810
07/11/202521.958,2222.463,1221.879,0222.106,721.695
06/11/202522.671,0222.671,0221.443,4221.463,222.772
05/11/202523.205,6223.403,6222.968,0223.166,02533
04/11/202523.364,0223.373,9223.096,7223.215,52497
03/11/202522.918,5223.571,9222.859,1223.562,021.093
31/10/202522.344,3222.869,0222.275,0222.859,12957
30/10/202522.383,9222.492,8222.245,3222.403,721.910
29/10/202522.918,5222.928,4222.374,0222.492,82961
28/10/202523.067,0223.334,3223.057,1223.195,721.552

Cotización

Último cierre · ARS
$ 28.360,00
Variación diaria
+1.000,00 +3,65%
Apertura
27.580,00
Volumen del día
1.173
Vol. promedio 30 días
3.275
Vol. promedio 3 meses
1.504

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.360,00

Mín. 27.580,00Máx. 28.480,00

Rango 52 semanas

Último 28.360,00

Mín. 17.493,32Máx. 28.480,00

Distancia al máximo
-0,42%
Sobre el mínimo
62,12%

Rendimiento

1 semana
+13,35%
1 mes
+24,44%
3 meses
+16,71%
6 meses
+37,14%
En el año
+30,27%
12 meses
+22,42%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Vinos y DestiladosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DIAGEO PLC ADR DEO
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112505
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.