LaRueda
CEDEARs

DEO

$ 27.880,00
+520,00 +1,90%
Venta
28.220,00900
Compra
28.000,00900

DIAGEO PLC ADR · DEO

Consumo DefensivoBebidas - Vinos y Destilados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202625.580,0025.740,0025.560,0025.580,001.182
21/08/202624.660,0025.140,0024.600,0025.020,00321
20/08/202624.620,0024.910,0024.540,0024.790,00294
19/08/202623.960,0024.550,0023.960,0024.380,00119
18/08/202624.160,0024.250,0023.920,0023.930,00358
14/08/202625.140,0025.260,0025.000,0025.000,00773
13/08/202624.920,0025.160,0024.910,0025.020,00210
12/08/202624.700,0024.830,0024.610,0024.820,00437
11/08/202625.120,0025.200,0024.990,0025.060,00921
10/08/202625.340,0025.580,0025.280,0025.520,001.756
07/08/202625.320,0025.520,0025.260,0025.340,002.832
06/08/202624.000,0024.700,0024.000,0024.300,002.338
05/08/202623.080,0023.320,0023.080,0023.180,00349
04/08/202623.080,0023.220,0023.050,0023.070,00766
03/08/202623.530,0023.580,0023.210,0023.310,00674
31/07/202623.010,0023.250,0023.010,0023.070,00479
30/07/202623.340,0023.340,0023.150,0023.170,00207
29/07/202623.240,0023.750,0023.240,0023.490,00430
28/07/202623.220,0023.880,0023.220,0023.590,00832
27/07/202622.420,0022.830,0022.420,0022.670,00697
24/07/202621.900,0022.190,0021.900,0022.140,00102
23/07/202621.580,0021.740,0021.480,0021.680,001.204
22/07/202622.400,0022.400,0022.070,0022.090,002.004
21/07/202622.150,0022.150,0021.850,0021.850,00959
20/07/202622.190,0022.330,0022.170,0022.220,00381
17/07/202622.260,0022.390,0021.880,0022.010,00576
16/07/202622.030,0022.350,0021.900,0022.260,00845
15/07/202621.250,0021.540,0021.250,0021.480,00396
14/07/202621.260,0021.310,0021.000,0021.010,00184
13/07/202622.060,0022.060,0021.530,0021.540,00195
10/07/202621.250,0021.400,0021.050,0021.350,00355
08/07/202621.550,0021.650,0021.200,0021.240,00122
07/07/202622.090,0022.250,0021.700,0021.780,001.840
06/07/202621.520,0021.520,0021.020,0021.390,00186
03/07/202621.530,0022.390,0021.530,0021.630,0068
02/07/202621.430,0021.600,0021.320,0021.520,00438
01/07/202620.550,0020.720,0020.470,0020.560,00696
30/06/202621.250,0021.250,0020.890,0020.910,001.108
29/06/202621.680,0021.800,0021.420,0021.460,004.949
26/06/202621.390,0021.470,0021.300,0021.420,00513
25/06/202621.390,0021.600,0021.140,0021.160,001.197
24/06/202621.470,0021.620,0021.370,0021.410,001.260
23/06/202620.600,0021.290,0020.600,0021.230,00827
22/06/202620.250,0020.420,0020.040,0020.250,00847
19/06/202620.800,0020.870,0020.250,0020.470,0082
18/06/202619.710,0020.410,0019.710,0020.250,002.516
17/06/202620.200,0020.200,0019.640,0019.750,00487
16/06/202620.040,0020.180,0020.040,0020.090,001.220
12/06/202620.150,0020.390,0020.140,0020.390,00215
11/06/202620.300,0020.390,0020.020,0020.340,001.067

Cotización

Último cierre · ARS
$ 27.880,00
Variación diaria
+520,00 +1,90%
Apertura
27.580,00
Volumen del día
168
Vol. promedio 30 días
3.275
Vol. promedio 3 meses
1.504

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.880,00

Mín. 27.580,00Máx. 28.000,00

Rango 52 semanas

Último 27.880,00

Mín. 17.493,32Máx. 28.000,00

Distancia al máximo
-0,43%
Sobre el mínimo
59,38%

Rendimiento

1 semana
+11,43%
1 mes
+22,33%
3 meses
+14,73%
6 meses
+34,82%
En el año
+28,07%
12 meses
+20,35%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Vinos y DestiladosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DIAGEO PLC ADR DEO
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112505
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.