LaRueda
CEDEARs

DE

$ 28.220,00
-60,00 -0,21%
Venta
28.220,008
Compra
28.100,004.100

Deere & Company · DE..

IndustrialesMaquinaria Agrícola y de Construcción Pesada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202518.136,2918.136,2913.884,6717.858,791.941
24/10/202518.235,3918.423,6917.938,0818.413,784.103
23/10/202518.611,9918.611,9917.987,6318.017,362.715
22/10/202518.453,4218.869,6718.393,9618.463,3418.777
21/10/202517.918,2618.423,6917.670,4918.334,509.502
20/10/202517.502,0118.047,0917.412,8217.977,723.976
17/10/202517.115,5017.611,0316.808,2817.511,924.364
16/10/202516.501,0516.996,5816.055,0716.937,114.063
15/10/202516.451,5016.600,1516.124,4516.243,374.378
14/10/202515.381,1616.441,5815.381,1616.302,844.663
13/10/202515.529,8215.896,5015.262,2315.658,654.989
09/10/202517.710,1317.928,1716.401,9416.510,966.898
08/10/202517.749,7818.047,0917.650,6717.729,962.149
07/10/202517.145,2317.868,7017.145,2317.819,153.915
06/10/202517.521,8317.868,7017.145,2317.214,614.764
03/10/202517.729,9617.848,8817.492,1017.521,834.680
02/10/202517.779,5118.106,5617.541,6617.799,337.662
01/10/202517.551,5617.819,1517.323,6217.521,834.428
30/09/202517.204,7017.502,0116.798,3617.482,196.699
29/09/202516.899,4817.195,7816.820,4617.146,401.235
26/09/202516.277,2316.909,3516.000,6716.790,8310.310
25/09/202515.961,1616.208,0915.941,4116.208,092.652
24/09/202516.138,9516.494,5216.040,1816.178,461.791
23/09/202516.573,5416.573,5416.000,6716.514,271.984
22/09/202517.729,1417.729,1416.474,7616.701,943.166
19/09/202518.361,2618.361,2617.926,6818.232,865.630
18/09/202517.531,6018.361,2617.334,0618.331,636.172
17/09/202517.274,8017.442,7117.146,4017.343,941.314
16/09/202517.235,2917.353,8216.998,2417.156,282.668
15/09/202517.235,2917.413,0816.948,8617.373,573.518
12/09/202517.116,7717.284,6816.830,3417.235,292.472
11/09/202516.741,4417.047,6316.632,8017.037,751.351
10/09/202516.909,3516.948,8616.672,3016.761,201.894
09/09/202517.136,5217.185,9116.642,6716.899,483.335
08/09/202516.988,3717.146,4016.701,9417.077,263.220
05/09/202516.371,0616.420,4416.148,8316.173,523.577
04/09/202516.000,6716.198,2115.753,7516.148,834.529
03/09/202516.198,2116.198,2115.803,1315.901,901.962
02/09/202516.296,9816.296,9816.000,6716.148,832.645
01/09/202516.198,2116.741,4416.198,2116.593,29632
29/08/202516.025,3616.050,0615.729,0616.025,361.907
28/08/202516.593,2916.593,2916.247,6016.395,751.137
27/08/202516.198,2116.617,9816.198,2116.494,521.703
26/08/202516.445,1416.469,8316.074,7516.321,671.168
25/08/202516.321,6716.543,9016.296,9816.469,83655
22/08/202515.901,9016.371,0615.901,9016.272,291.511
21/08/202515.901,9015.926,5915.679,6715.852,521.298
20/08/202515.852,5216.000,6715.704,3615.975,982.626
19/08/202515.901,9016.050,0615.654,9815.753,752.188
18/08/202515.605,5915.901,9015.556,2115.753,751.918

Cotización

Último cierre · ARS
$ 28.220,00
Variación diaria
-60,00 -0,21%
Apertura
28.800,00
Volumen del día
573
Vol. promedio 30 días
3.204
Vol. promedio 3 meses
2.443

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.220,00

Mín. 28.180,00Máx. 28.820,00

Rango 52 semanas

Último 28.220,00

Mín. 16.352,39Máx. 28.820,00

Distancia al máximo
-2,08%
Sobre el mínimo
72,57%

Rendimiento

1 semana
+3,75%
1 mes
+2,62%
3 meses
+16,85%
6 meses
+31,05%
En el año
+58,52%
12 meses
+59,61%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Agrícola y de Construcción PesadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Deere & Company DE..
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110905
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/08/2026 Dividendo Pago Instrumento 0.0405000000 USD por unidad
07/08/2026 Dividendo Pago Instrumento 0.0754260000 USD por unidad