LaRueda
Acciones

CVH

$ 8.980,00
+410,00 +4,78%
Venta
8.870,00500
Compra
8.510,006

CABLEVISION HOLDING S.A.

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20267.250,007.390,007.020,007.110,003.078
26/03/20266.800,007.500,006.560,007.140,0013.163
25/03/20267.000,007.000,006.860,006.970,0015.866
23/03/20266.990,006.990,006.910,006.980,004.824
20/03/20266.990,007.230,006.700,006.840,0011.299
19/03/20266.760,006.900,006.760,006.890,008.979
18/03/20266.800,006.990,006.800,006.890,0020.608
17/03/20267.010,007.070,006.820,006.900,006.308
16/03/20267.010,007.240,007.000,007.010,002.191
13/03/20267.290,007.290,006.990,007.120,0014.340
12/03/20267.370,007.480,007.150,007.240,009.980
11/03/20267.380,007.680,007.360,007.400,0013.268
10/03/20267.190,007.390,007.140,007.370,0020.292
09/03/20267.190,007.290,006.910,007.110,007.174
06/03/20266.610,006.990,006.600,006.940,0010.176
05/03/20266.850,006.980,006.600,006.760,001.968
04/03/20266.740,006.820,006.500,006.760,004.809
03/03/20266.790,006.790,006.200,006.570,009.701
02/03/20266.800,007.030,006.430,006.730,0012.736
27/02/20266.387,806.542,496.387,806.487,8910.954
26/02/20266.187,616.560,696.169,416.387,8010.687
25/02/20266.360,506.387,806.196,716.278,6122.844
24/02/20266.278,616.305,906.105,726.233,1133.773
23/02/20266.642,586.733,586.133,026.196,7141.012
20/02/20266.615,296.733,586.524,296.551,5914.491
19/02/20266.560,696.633,486.551,596.606,195.490
18/02/20266.642,586.779,086.542,496.651,6815.423
13/02/20266.906,476.906,476.642,586.733,5818.840
12/02/20266.651,686.860,976.651,686.806,3710.671
11/02/20266.942,877.006,566.688,086.724,4833.172
10/02/20267.024,767.070,266.915,577.024,767.726
09/02/20267.024,767.152,156.933,777.006,5615.135
06/02/20266.851,877.006,566.842,776.961,0614.968
05/02/20266.988,367.097,566.879,176.970,1613.283
04/02/20267.024,767.161,256.942,877.052,0618.338
03/02/20267.052,067.306,846.733,587.061,168.842
02/02/20267.270,447.416,047.115,767.143,059.171
30/01/20267.270,447.352,347.061,167.224,9511.147
29/01/20267.188,557.261,356.961,067.061,1616.425
28/01/20266.897,377.143,056.888,277.015,6638.499
27/01/20266.851,877.006,566.851,877.006,5641.250
26/01/20266.842,776.997,466.842,776.915,5723.107
23/01/20266.879,176.970,166.860,976.906,474.702
22/01/20266.597,097.042,966.569,796.906,4797.055
21/01/20266.515,196.688,086.406,006.678,989.739
20/01/20266.515,196.642,586.460,606.506,092.104
19/01/20266.542,496.815,476.542,496.651,681.182
16/01/20266.733,586.806,376.551,596.669,889.341
15/01/20266.578,896.688,086.469,706.651,6815.501
14/01/20266.824,576.906,476.460,606.651,687.380

Cotización

Último cierre · ARS
$ 8.980,00
Variación diaria
+410,00 +4,78%
Apertura
8.500,00
Volumen del día
193
Vol. promedio 30 días
21.822
Vol. promedio 3 meses
20.776

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.980,00

Mín. 8.500,00Máx. 8.990,00

Rango 52 semanas

Último 8.980,00

Mín. 6.096,62Máx. 9.850,00

Distancia al máximo
-8,83%
Sobre el mínimo
47,29%

Rendimiento

1 semana
-0,88%
1 mes
-2,92%
3 meses
-4,77%
6 meses
+22,68%
En el año
+29,51%
12 meses
+35,75%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.