LaRueda
Acciones

CVH

$ 8.990,00
+420,00 +4,90%
Venta
8.980,0030
Compra
8.660,0010

CABLEVISION HOLDING S.A.

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20269.150,009.630,009.150,009.610,0015.332
10/06/20269.090,009.160,009.070,009.080,0011.072
09/06/20268.880,009.190,008.880,009.100,0013.164
08/06/20268.850,009.060,008.760,008.960,008.964
05/06/20268.880,009.200,008.700,008.890,0098.739
04/06/20268.830,008.920,008.650,008.840,0018.088
03/06/20268.810,008.850,008.570,008.710,004.419
02/06/20269.300,009.300,008.800,008.890,0011.545
01/06/20269.010,009.250,008.780,009.220,009.648
29/05/20268.390,009.050,008.390,009.010,0027.142
28/05/20268.400,008.400,008.070,008.350,0021.731
27/05/20267.990,008.380,007.860,008.300,0021.410
26/05/20267.600,008.000,007.500,007.990,0010.776
22/05/20267.360,007.620,007.360,007.550,0019.341
21/05/20267.700,007.790,007.560,007.590,008.612
20/05/20267.640,007.650,007.510,007.590,0035.353
19/05/20267.520,007.900,007.480,007.590,005.721
18/05/20267.850,007.850,007.500,007.500,009.108
15/05/20267.820,007.990,007.510,007.580,0039.992
14/05/20267.490,007.740,007.400,007.580,0050.084
13/05/20267.400,007.420,007.390,007.400,009.486
12/05/20267.280,007.390,007.280,007.370,008.720
11/05/20267.240,007.410,007.240,007.330,005.704
08/05/20267.230,007.500,007.230,007.450,0015.542
07/05/20267.230,007.430,007.230,007.320,005.502
06/05/20267.330,007.350,007.270,007.350,0030.243
05/05/20267.300,007.350,007.250,007.270,008.596
04/05/20267.340,007.340,007.230,007.290,0025.048
30/04/20267.340,007.350,007.270,007.350,0018.796
29/04/20267.250,007.370,007.180,007.340,0036.961
28/04/20267.390,007.390,007.170,007.240,003.881
27/04/20267.200,007.290,007.200,007.260,002.150
24/04/20267.220,007.350,007.220,007.300,0031.085
23/04/20267.390,007.400,007.280,007.320,008.679
22/04/20267.400,007.400,007.310,007.350,005.309
21/04/20267.160,007.350,007.150,007.330,0014.869
20/04/20267.350,007.350,007.230,007.300,0028.872
17/04/20267.330,007.590,007.310,007.330,009.227
16/04/20267.210,007.330,007.210,007.320,006.661
15/04/20267.200,007.340,007.200,007.310,008.905
14/04/20267.340,007.340,007.190,007.290,009.874
13/04/20267.310,007.450,007.270,007.280,004.407
10/04/20267.340,007.340,007.240,007.320,004.704
09/04/20267.200,007.390,007.200,007.290,008.483
08/04/20267.320,007.350,007.260,007.320,0010.375
07/04/20267.240,007.350,007.210,007.310,0016.776
06/04/20267.300,007.340,007.110,007.290,005.786
01/04/20267.240,007.240,007.110,007.180,0011.426
31/03/20267.030,007.160,007.000,007.100,0020.872
30/03/20267.200,007.200,007.020,007.070,007.110

Cotización

Último cierre · ARS
$ 8.990,00
Variación diaria
+420,00 +4,90%
Apertura
8.500,00
Volumen del día
190
Vol. promedio 30 días
21.822
Vol. promedio 3 meses
20.776

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.990,00

Mín. 8.500,00Máx. 8.990,00

Rango 52 semanas

Último 8.990,00

Mín. 6.096,62Máx. 9.850,00

Distancia al máximo
-8,73%
Sobre el mínimo
47,46%

Rendimiento

1 semana
-0,77%
1 mes
-2,81%
3 meses
-4,67%
6 meses
+22,81%
En el año
+29,66%
12 meses
+35,90%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.