LaRueda
CEDEARs

COPX

$ 8.615,00
-340,00 -3,80%
Venta
8.610,0010
Compra
8.575,002.296

GLOBAL X COPPER MINERS ETF (COPX) · COPX

ETFAcciones Sectoriales - Mineras de Cobre

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 193 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.540,007.575,007.315,007.325,0049.235
25/03/20267.910,007.955,007.775,007.845,0025.047
23/03/20267.480,007.740,007.480,007.685,0021.915
20/03/20267.545,007.590,007.205,007.270,0068.417
19/03/20267.490,007.675,007.200,007.590,0052.398
18/03/20268.085,008.085,007.845,007.855,0025.278
17/03/20268.250,008.280,008.130,008.165,0034.618
16/03/20268.200,008.295,008.075,008.280,0041.336
13/03/20268.310,008.310,007.965,008.015,0058.490
12/03/20268.520,008.520,008.260,008.285,0049.757
11/03/20268.600,008.700,008.465,008.565,0042.275
10/03/20268.715,008.880,008.680,008.695,0070.913
09/03/20268.225,008.655,008.055,008.605,0053.648
06/03/20268.555,008.635,008.390,008.450,0077.971
05/03/20269.140,009.140,008.560,008.590,0074.312
04/03/20269.450,009.450,009.140,009.240,0045.788
03/03/20269.315,009.315,008.800,009.265,00107.373
02/03/20269.960,0010.020,009.680,009.800,0067.093
27/02/20269.975,0010.290,009.940,009.960,0083.265
26/02/20269.985,0010.000,009.660,009.965,0064.956
25/02/20269.790,0010.170,009.790,0010.150,0084.548
24/02/20269.410,009.705,009.310,009.700,0068.579
23/02/20269.270,009.355,009.160,009.345,0053.540
20/02/20269.010,009.215,008.835,009.185,0023.404
19/02/20269.000,009.000,008.665,008.875,0037.400
18/02/20269.160,009.190,008.965,008.980,0034.656
13/02/20269.150,009.305,008.960,009.215,0032.804
12/02/20269.515,009.655,009.065,009.220,0079.329
11/02/20269.550,009.640,009.300,009.555,0052.750
10/02/20269.485,009.540,009.150,009.360,0044.689
09/02/20269.280,009.460,009.180,009.400,0051.791
06/02/20269.095,009.140,008.990,009.050,0056.395
05/02/20269.200,009.200,008.745,008.835,0097.948
04/02/20269.800,009.870,009.040,009.240,0094.722
03/02/20269.610,009.660,009.420,009.605,00137.346
02/02/20269.275,009.275,008.950,009.080,00119.708
30/01/20269.640,009.640,008.880,009.205,00499.816
29/01/202610.400,0010.800,009.890,0010.130,00568.758
28/01/20269.980,0010.010,009.765,009.875,00447.471
27/01/20269.720,009.740,009.515,009.665,00242.574
26/01/20269.760,0010.070,009.500,009.555,00441.202
23/01/20269.150,009.330,009.060,009.325,00253.618
22/01/20269.025,009.120,008.825,008.905,0047.900

Cotización

Último cierre · ARS
$ 8.615,00
Variación diaria
-340,00 -3,80%
Apertura
9.195,00
Volumen del día
8.677
Vol. promedio 30 días
46.998
Vol. promedio 3 meses
49.356

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.615,00

Mín. 8.540,00Máx. 9.195,00

Rango 52 semanas

Último 8.615,00

Mín. 7.200,00Máx. 11.150,00

Historial disponible desde el 22/01/2026.

Distancia al máximo
-22,74%
Sobre el mínimo
19,65%

Rendimiento

1 semana
-3,64%
1 mes
-13,37%
3 meses
-10,77%
6 meses
-1,88%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Mineras de CobreVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GLOBAL X COPPER MINERS ETF (COPX) COPX
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0315114816
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.