LaRueda
CEDEARs

COPX

$ 8.615,00
-340,00 -3,80%
Venta
8.630,002.300
Compra
8.600,003

GLOBAL X COPPER MINERS ETF (COPX) · COPX

ETFAcciones Sectoriales - Mineras de Cobre

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 193 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.580,008.685,008.340,008.370,0037.247
09/06/20268.940,009.015,008.430,008.610,0043.310
08/06/20268.905,008.990,008.780,008.780,0040.022
05/06/20269.435,009.775,008.680,008.695,0063.900
04/06/20269.770,009.840,009.610,009.705,0039.438
03/06/20269.925,009.925,009.665,009.765,0070.846
02/06/20269.600,0010.050,009.600,0010.030,0062.127
01/06/20269.350,009.625,009.180,009.600,0077.354
29/05/20269.315,009.460,009.225,009.350,0035.373
28/05/20269.070,009.425,008.945,009.400,0038.021
27/05/20269.140,009.185,009.035,009.115,0050.096
26/05/20269.100,009.300,009.100,009.285,0082.679
22/05/20268.725,008.895,008.705,008.850,0041.120
21/05/20268.645,008.880,008.560,008.775,0038.246
20/05/20268.545,008.780,008.450,008.740,0050.265
19/05/20268.505,008.550,008.310,008.415,0051.248
18/05/20268.850,008.910,008.565,008.700,0062.599
15/05/20268.990,009.035,008.795,008.805,0045.586
14/05/20269.600,009.600,009.400,009.455,0070.783
13/05/20269.625,009.835,009.540,009.765,0069.045
12/05/20269.195,009.585,009.125,009.570,0078.341
11/05/20269.230,009.435,009.225,009.260,00208.775
08/05/20268.980,009.150,008.980,009.085,00736.974
07/05/20269.000,009.085,008.750,008.780,0036.924
06/05/20268.750,008.890,008.730,008.870,0044.022
05/05/20268.400,008.455,008.300,008.315,0031.110
04/05/20268.375,008.380,008.175,008.185,0035.198
30/04/20268.480,008.555,008.300,008.530,0020.475
29/04/20268.450,008.465,008.260,008.290,0025.431
28/04/20268.785,008.785,008.450,008.450,0034.078
27/04/20268.800,008.890,008.635,008.870,0038.440
24/04/20268.685,008.840,008.685,008.820,00734.131
23/04/20268.870,008.960,008.630,008.725,0028.625
22/04/20268.850,008.955,008.845,008.930,0052.955
21/04/20269.000,009.040,008.530,008.555,00126.069
20/04/20269.050,009.060,008.915,009.015,0021.970
17/04/20269.130,009.205,009.010,009.105,00104.152
16/04/20268.995,009.020,008.860,008.955,0039.897
15/04/20269.075,009.100,008.920,008.945,0050.302
14/04/20268.920,009.090,008.900,009.080,0062.052
13/04/20268.730,008.930,008.635,008.905,0055.102
10/04/20268.760,008.895,008.740,008.800,0051.384
09/04/20268.655,008.745,008.535,008.620,0056.406
08/04/20268.200,008.840,008.200,008.695,0065.298
07/04/20268.140,008.160,007.935,008.155,0017.423
06/04/20268.285,008.285,008.050,008.145,0037.332
01/04/20268.250,008.435,008.150,008.320,0065.060
31/03/20267.620,008.050,007.620,008.020,0039.610
30/03/20267.745,007.745,007.440,007.495,0026.460
27/03/20267.370,007.585,007.290,007.530,0025.373

Cotización

Último cierre · ARS
$ 8.615,00
Variación diaria
-340,00 -3,80%
Apertura
9.195,00
Volumen del día
6.516
Vol. promedio 30 días
46.998
Vol. promedio 3 meses
49.356

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.615,00

Mín. 8.615,00Máx. 9.195,00

Rango 52 semanas

Último 8.615,00

Mín. 7.200,00Máx. 11.150,00

Historial disponible desde el 22/01/2026.

Distancia al máximo
-22,74%
Sobre el mínimo
19,65%

Rendimiento

1 semana
-3,64%
1 mes
-13,37%
3 meses
-10,77%
6 meses
-1,88%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Mineras de CobreVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GLOBAL X COPPER MINERS ETF (COPX) COPX
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0315114816
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.