LaRueda
CEDEARs

COP

$ 9.140,00
-475,00 -4,94%
Venta
——
Compra
——

ConocoPhillips · COP

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20268.585,008.660,008.500,008.560,0078.394
21/08/20268.525,008.650,008.520,008.650,0010.081
20/08/20268.410,008.580,008.405,008.535,005.052
19/08/20268.190,008.360,008.190,008.260,002.120
18/08/20268.150,008.215,008.065,008.195,0025.979
14/08/20267.915,008.040,007.915,007.980,0025.517
13/08/20267.941,007.950,937.796,987.831,74370
12/08/20267.876,448.025,437.856,587.985,701.286
11/08/20267.762,227.926,107.682,767.911,206.253
10/08/20267.548,677.747,327.548,677.707,597.137
07/08/20267.265,597.434,457.215,937.389,75318
06/08/20267.225,867.315,267.225,867.315,26763
05/08/20267.394,727.394,727.161,307.201,036.486
04/08/20267.310,297.444,387.310,297.404,65714
03/08/20267.449,347.503,977.350,027.484,111.071
31/07/20267.414,587.578,477.394,727.563,57451
30/07/20267.335,127.389,757.280,497.379,82669
29/07/20267.439,417.518,877.394,727.419,55726
28/07/20267.389,757.464,247.196,077.206,0034.022
27/07/20267.523,847.523,847.320,227.345,0516.254
24/07/20267.563,577.682,767.563,577.643,039.622
23/07/20267.618,207.692,697.548,677.573,506.945
22/07/20267.449,347.484,117.414,587.429,487.848
21/07/20267.285,467.320,227.260,637.300,36971
20/07/20267.111,647.300,367.111,647.215,93317
17/07/20267.220,907.230,837.111,647.176,201.647
16/07/20267.007,357.037,156.957,697.032,181.160
15/07/20266.908,026.957,696.793,806.927,891.099
14/07/20267.022,257.022,256.828,576.912,998.426
13/07/20266.937,827.057,016.903,067.037,159.298
10/07/20266.858,366.858,366.694,486.764,001.183
08/07/20266.893,136.972,596.843,466.888,16771
07/07/20266.545,496.808,706.545,496.798,77564
06/07/20266.500,806.505,766.426,306.485,90201
03/07/20266.505,766.505,766.356,776.406,4415
02/07/20266.505,766.550,466.456,106.500,801.165
01/07/20266.490,866.500,806.411,406.411,401.241
30/06/20266.475,966.475,966.421,346.431,27647
29/06/20266.525,636.525,636.401,476.401,47164
26/06/20266.530,596.530,596.416,376.451,13901
25/06/20266.540,526.575,296.490,866.490,86246
24/06/20266.624,956.664,686.525,636.580,25869
23/06/20266.649,786.808,706.649,786.764,00677
22/06/20266.560,396.669,656.560,396.659,711.456
19/06/20266.451,136.451,136.341,886.341,88107
18/06/20266.446,176.515,696.421,346.451,13632
17/06/20266.580,256.654,756.570,326.624,95249
16/06/20266.520,666.610,056.520,666.595,151.361
12/06/20266.848,437.032,186.803,746.922,925.343
11/06/20267.250,707.250,706.853,406.858,367.030

Cotización

Último cierre · ARS
$ 9.140,00
Variación diaria
-475,00 -4,94%
Apertura
9.410,00
Volumen del día
699
Vol. promedio 30 días
6.371
Vol. promedio 3 meses
6.808

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.140,00

Mín. 9.080,00Máx. 9.480,00

Rango 52 semanas

Último 9.140,00

Mín. 6.341,88Máx. 10.260,00

Historial disponible desde el 15/05/2026.

Distancia al máximo
-10,92%
Sobre el mínimo
44,12%

Rendimiento

1 semana
-7,58%
1 mes
+10,92%
3 meses
+26,93%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ConocoPhillips COP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0313306612
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0336000000 USD por unidad