LaRueda
CEDEARs

COP

$ 9.455,00
+315,00 +3,45%
Venta
9.425,001.697
Compra
9.355,003.000

ConocoPhillips · COP

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.410,009.480,009.080,009.140,00699
03/11/20269.525,009.725,009.525,009.615,003.163
02/11/202610.020,0010.020,009.685,009.700,0012.143
30/10/202610.110,0010.260,0010.070,0010.210,008.930
29/10/20269.915,009.945,009.840,009.915,008.623
28/10/20269.870,009.975,009.850,009.890,0011.196
27/10/202610.200,0010.200,009.785,009.830,0013.962
26/10/20269.995,0010.200,009.995,0010.160,004.234
23/10/20269.735,0010.080,009.735,009.995,008.979
22/10/20269.570,009.660,009.480,009.545,006.839
21/10/20269.460,009.590,009.460,009.540,005.194
20/10/20269.485,009.550,009.315,009.505,008.775
19/10/20269.440,009.470,009.370,009.455,006.193
16/10/20269.315,009.515,009.300,009.465,003.573
15/10/20269.205,009.210,009.095,009.140,007.085
14/10/20269.180,009.230,009.110,009.200,002.247
13/10/20268.950,009.105,008.935,009.055,003.691
09/10/20268.665,008.735,008.630,008.655,006.178
08/10/20268.595,008.690,008.535,008.655,006.906
07/10/20268.560,008.560,008.285,008.380,003.037
06/10/20268.235,008.365,008.210,008.310,002.151
05/10/20268.040,008.290,007.680,008.240,00882
02/10/20268.155,008.265,008.155,008.220,00391
30/09/20268.120,008.150,008.055,008.065,001.099
29/09/20268.075,008.135,008.050,008.115,00647
28/09/20268.290,008.340,008.130,008.190,00723
25/09/20268.245,008.325,008.210,008.225,00354
24/09/20268.270,008.395,008.270,008.325,00220
23/09/20268.160,008.260,008.160,008.205,00718
22/09/20267.980,008.120,007.750,008.030,00666
21/09/20268.180,008.210,008.110,008.125,00581
18/09/20268.460,008.505,008.405,008.425,002.088
17/09/20268.390,008.520,008.390,008.470,00431
16/09/20268.790,008.790,008.455,008.470,0022.766
15/09/20268.730,009.025,008.730,008.945,0037.385
14/09/20268.905,008.925,008.690,008.710,00964
11/09/20268.755,008.765,008.665,008.735,004.122
10/09/20268.865,008.865,008.600,008.790,00975
09/09/20268.735,008.790,008.700,008.715,006.111
08/09/20268.715,008.740,008.540,008.585,00336
07/09/20268.500,008.500,008.500,008.500,001
04/09/20268.475,008.565,008.435,008.495,00862
03/09/20268.760,008.760,008.575,008.590,00587
02/09/20268.610,008.755,008.580,008.705,00459
01/09/20268.595,008.695,008.545,008.670,008.213
31/08/20268.555,008.565,008.405,008.445,0011.664
28/08/20268.310,008.400,008.310,008.365,008.274
27/08/20268.255,008.330,008.225,008.280,00254
26/08/20268.375,008.505,008.375,008.430,004.414
25/08/20268.440,008.510,008.415,008.440,002.801

Cotización

Último cierre · ARS
$ 9.455,00
Variación diaria
+315,00 +3,45%
Apertura
9.150,00
Volumen del día
14
Vol. promedio 30 días
6.582
Vol. promedio 3 meses
6.916

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.455,00

Mín. 9.150,00Máx. 9.490,00

Rango 52 semanas

Último 9.455,00

Mín. 6.341,88Máx. 10.260,00

Historial disponible desde el 15/05/2026.

Distancia al máximo
-7,85%
Sobre el mínimo
49,09%

Rendimiento

1 semana
-4,64%
1 mes
+13,78%
3 meses
+29,25%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ConocoPhillips COP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0313306612
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0336000000 USD por unidad