LaRueda
CEDEARs

CDE

$ 22.720,00
-1.820,00 -7,42%
Venta
23.130,002.500
Compra
22.990,009.400

COEUR MINING INC · CDE

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202633.680,0033.680,0032.700,0033.420,001.924
21/08/202634.400,0034.400,0033.340,0033.580,007.974
20/08/202632.900,0034.060,0032.900,0033.340,001.731
19/08/202630.980,0033.620,0030.980,0032.880,0024.350
18/08/202629.780,0029.980,0029.140,0029.160,00742
14/08/202630.040,0030.640,0029.520,0029.620,004.027
13/08/202629.560,0029.560,0028.800,0029.140,005.388
12/08/202630.000,0030.280,0029.680,0029.780,005.344
11/08/202628.500,0029.420,0028.320,0029.320,007.147
10/08/202627.120,0028.920,0026.880,0028.700,0011.539
07/08/202625.600,0027.640,0025.600,0027.600,0010.916
06/08/202625.520,0025.920,0024.490,0024.620,0017.841
05/08/202626.580,0027.760,0026.580,0027.500,004.523
04/08/202625.580,0026.080,0025.440,0025.580,00739
03/08/202623.340,0024.650,0023.340,0024.490,001.468
31/07/202623.600,0023.740,0022.930,0023.430,00876
30/07/202623.270,0024.100,0023.240,0024.090,00948
29/07/202623.190,0024.000,0022.450,0023.100,0016.652
28/07/202623.630,0023.910,0023.450,0023.710,00295
27/07/202624.390,0024.480,0023.830,0024.480,0065
24/07/202624.240,0024.610,0024.120,0024.120,001.112
23/07/202623.810,0024.310,0023.580,0024.070,001.547
22/07/202625.220,0025.840,0024.850,0024.900,001.724
21/07/202622.830,0024.010,0022.830,0024.000,002.085
20/07/202622.830,0022.830,0022.110,0022.360,004.312
17/07/202622.620,0023.140,0021.980,0022.710,002.322
16/07/202623.780,0023.880,0023.000,0023.190,001.628
15/07/202625.480,0025.680,0024.230,0025.000,004.885
14/07/202625.160,0025.560,0024.790,0024.910,005.722
13/07/202624.410,0024.520,0024.090,0024.380,003.442
10/07/202625.000,0025.200,0024.970,0025.120,00403
08/07/202624.950,0025.000,0023.370,0024.160,003.349
07/07/202626.200,0026.220,0024.940,0025.180,002.491
06/07/202627.620,0027.640,0026.400,0026.620,002.237
03/07/202627.000,0027.500,0025.580,0025.840,00142
02/07/202627.960,0028.200,0026.580,0027.080,001.077
01/07/202625.600,0026.800,0025.560,0026.060,001.551
30/06/202625.200,0025.720,0025.000,0025.560,00694
29/06/202624.450,0025.300,0024.450,0025.240,009.954
26/06/202624.870,0025.940,0024.500,0024.520,002.693
25/06/202624.610,0025.040,0024.000,0024.680,001.113
24/06/202624.460,0024.650,0023.480,0023.870,002.506
23/06/202625.340,0025.660,0024.980,0025.200,001.063
22/06/202626.660,0026.680,0025.900,0026.540,004.077
19/06/202628.500,0028.500,0025.500,0026.060,00185
18/06/202627.220,0027.240,0025.680,0026.480,001.530
17/06/202628.300,0029.140,0026.400,0026.520,0012.404
16/06/202628.720,0028.800,0027.900,0028.260,002.172
12/06/202625.000,0026.000,0024.850,0025.560,004.102
11/06/202623.040,0024.670,0022.800,0024.430,0011.902

Cotización

Último cierre · ARS
$ 22.720,00
Variación diaria
-1.820,00 -7,42%
Apertura
24.180,00
Volumen del día
2.357
Vol. promedio 30 días
1.926
Vol. promedio 3 meses
3.082

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 22.720,00

Mín. 22.720,00Máx. 25.600,00

Rango 52 semanas

Último 22.720,00

Mín. 20.467,49Máx. 41.913,90

Distancia al máximo
-45,79%
Sobre el mínimo
11,01%

Rendimiento

1 semana
-1,22%
1 mes
-17,86%
3 meses
-7,72%
6 meses
-15,13%
En el año
-18,12%
12 meses
+6,98%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COEUR MINING INC CDE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115409
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.