LaRueda
CEDEARs

CDE

$ 24.360,00
-180,00 -0,73%
Venta
24.300,009.400
Compra
24.130,002.490

COEUR MINING INC · CDE

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202624.010,0024.700,0023.800,0024.540,001.954
03/11/202622.090,0022.470,0021.940,0022.470,00558
02/11/202622.410,0022.940,0022.170,0022.200,00766
30/10/202621.750,0022.050,0021.200,0021.710,003.078
29/10/202623.050,0023.440,0022.990,0023.000,002.265
28/10/202623.260,0023.970,0023.030,0023.840,001.134
27/10/202623.190,0023.530,0023.030,0023.520,001.242
26/10/202622.280,0022.990,0022.000,0022.780,001.427
23/10/202622.330,0022.690,0021.780,0022.260,003.133
22/10/202623.750,0023.750,0022.710,0022.790,003.853
21/10/202625.000,0025.000,0024.380,0024.680,00407
20/10/202624.410,0025.580,0024.410,0024.920,00418
19/10/202625.000,0025.220,0024.900,0025.060,001.331
16/10/202624.920,0025.940,0024.840,0024.910,001.479
15/10/202624.200,0024.920,0023.890,0024.920,002.306
14/10/202625.680,0025.680,0023.770,0024.140,009.289
13/10/202626.920,0026.920,0026.000,0026.280,00571
09/10/202627.940,0028.220,0027.680,0027.760,00886
08/10/202626.660,0027.300,0026.660,0027.240,00478
07/10/202626.580,0026.720,0026.260,0026.460,001.938
06/10/202627.160,0028.000,0026.940,0027.660,00597
05/10/202628.200,0028.200,0027.180,0027.660,00676
02/10/202629.100,0029.340,0028.680,0028.680,00392
30/09/202628.660,0029.420,0028.460,0028.460,003.515
29/09/202628.480,0028.800,0027.760,0028.700,003.142
28/09/202629.680,0030.120,0028.940,0028.960,009.459
25/09/202630.840,0031.360,0030.840,0031.120,00964
24/09/202630.400,0030.720,0030.160,0030.600,00579
23/09/202631.600,0031.800,0030.800,0031.120,001.485
22/09/202631.020,0033.000,0031.020,0032.820,001.001
21/09/202631.420,0031.580,0031.060,0031.200,003.582
18/09/202631.980,0031.980,0031.500,0031.620,00253
17/09/202631.660,0032.420,0031.280,0031.820,004.839
16/09/202632.140,0032.140,0029.700,0030.280,008.292
15/09/202632.020,0032.020,0031.040,0031.840,003.701
14/09/202631.660,0032.180,0031.060,0031.800,00678
11/09/202633.620,0033.640,0032.640,0032.920,00848
10/09/202632.800,0033.020,0032.420,0032.540,00378
09/09/202633.560,0033.900,0033.320,0033.480,00219
08/09/202633.660,0033.660,0033.000,0033.060,00385
07/09/202635.300,0035.980,0031.400,0033.020,00380
04/09/202633.680,0034.180,0033.520,0033.880,00814
03/09/202634.840,0035.060,0033.800,0034.520,002.937
02/09/202633.440,0034.200,0033.440,0034.180,0012.299
01/09/202632.200,0033.620,0032.200,0032.420,002.467
31/08/202633.340,0033.440,0032.480,0033.380,001.423
28/08/202635.960,0035.960,0033.640,0033.960,003.138
27/08/202634.300,0035.580,0034.220,0035.540,001.417
26/08/202634.220,0034.560,0034.080,0034.500,002.044
25/08/202633.140,0034.500,0032.760,0034.340,004.336

Cotización

Último cierre · ARS
$ 24.360,00
Variación diaria
-180,00 -0,73%
Apertura
24.180,00
Volumen del día
3.465
Vol. promedio 30 días
1.926
Vol. promedio 3 meses
3.082

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.360,00

Mín. 22.720,00Máx. 25.600,00

Rango 52 semanas

Último 24.360,00

Mín. 20.467,49Máx. 41.913,90

Distancia al máximo
-41,88%
Sobre el mínimo
19,02%

Rendimiento

1 semana
+5,91%
1 mes
-11,93%
3 meses
-1,06%
6 meses
-9,00%
En el año
-12,21%
12 meses
+14,71%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COEUR MINING INC CDE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115409
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.