LaRueda
CEDEARs

CAH

$ 145.925,00
+5.025,00 +3,57%
Venta
——
Compra
——

Cardinal Health Inc. · CAH.

SaludDistribución Médica

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 108 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/2026121.850,00123.375,00121.850,00123.375,0032
21/08/2026121.925,00121.925,00121.100,00121.800,0042
20/08/2026122.175,00122.375,00121.100,00121.275,00232
19/08/2026124.325,00125.100,00123.125,00123.475,0021
18/08/2026125.300,00125.300,00123.425,00123.775,009
14/08/2026121.675,00123.300,00121.675,00123.300,0038
13/08/2026123.425,00123.425,00121.425,00121.650,0077
12/08/2026124.725,00125.500,00123.900,00123.975,00151
11/08/2026128.400,00135.500,00125.250,00127.250,001.988
10/08/2026125.000,00125.600,00124.250,00124.875,0068
07/08/2026125.275,00125.950,00124.875,00125.000,001.447
06/08/2026127.750,00127.750,00123.325,00124.500,0021
05/08/2026124.350,00125.400,00124.150,00125.200,0012
04/08/2026123.800,00123.800,00122.725,00122.875,0033
03/08/2026120.850,00123.525,00120.850,00123.525,009
31/07/2026120.000,00120.650,00119.825,00120.650,008
30/07/2026118.750,00119.300,00118.600,00118.600,0036
29/07/2026123.475,00123.750,00120.900,00120.900,0081
28/07/2026124.125,00124.125,00123.750,00123.750,0029
27/07/2026121.675,00122.600,00121.675,00122.425,0011
24/07/2026120.825,00121.550,00120.825,00121.550,0015
23/07/2026117.425,00118.125,00117.425,00118.075,0061
22/07/2026117.850,00118.425,00115.825,00115.875,0018
21/07/2026118.675,00119.050,00118.300,00119.050,0049
20/07/2026119.825,00119.825,00118.575,00118.575,0024
17/07/2026121.775,00121.775,00120.075,00120.075,003
16/07/2026117.425,00119.650,00117.250,00119.250,0027
15/07/2026118.550,00118.950,00117.150,00117.150,0010
14/07/2026119.300,00119.525,00118.800,00119.125,00141
13/07/2026124.050,00124.050,00122.225,00122.750,0019
10/07/2026122.625,00122.625,00122.350,00122.350,008
08/07/2026125.450,00125.600,00124.725,00125.175,0014
07/07/2026125.025,00127.625,00125.025,00125.200,0043
06/07/2026124.400,00124.400,00122.800,00124.100,00450
03/07/2026121.175,00126.200,00121.175,00122.050,00308
02/07/2026124.750,00125.850,00124.750,00125.250,00257
01/07/2026124.525,00125.275,00123.750,00124.650,00157
30/06/2026122.779,88124.151,87122.405,71123.702,8540
29/06/2026123.129,12124.376,37121.333,07121.557,57664
26/06/2026123.453,40123.553,18121.582,52121.582,5273
25/06/2026119.961,09122.505,49119.961,09120.135,70167
24/06/2026120.834,16121.881,86120.235,48120.509,88340
23/06/2026114.597,88117.641,19114.597,88117.641,1970
22/06/2026113.749,75114.049,09113.001,40113.001,4077
19/06/2026114.997,01117.716,02114.997,01117.641,1914
18/06/2026111.978,65111.978,65109.983,04111.654,3693
17/06/2026113.101,18113.699,86112.477,55113.575,142.047
16/06/2026113.400,52114.572,94112.402,71113.176,01179
12/06/2026110.157,65111.853,92110.157,65110.980,84235
11/06/2026108.735,78111.230,29108.660,95109.933,15174

Cotización

Último cierre · ARS
$ 145.925,00
Variación diaria
+5.025,00 +3,57%
Apertura
142.825,00
Volumen del día
24
Vol. promedio 30 días
243
Vol. promedio 3 meses
265

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 145.925,00

Mín. 142.825,00Máx. 145.925,00

Rango 52 semanas

Último 145.925,00

Mín. 96.063,66Máx. 145.925,00

Historial disponible desde el 01/06/2026.

Distancia al máximo
0,00%
Sobre el mínimo
51,90%

Rendimiento

1 semana
+7,97%
1 mes
+17,07%
3 meses
+16,55%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorSaludVer especies del sector → IndustriaDistribución MédicaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Cardinal Health Inc. CAH.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110798
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.