LaRueda
CEDEARs

CAH

$ 151.250,00
+5.325,00 +3,65%
Venta
151.075,00105
Compra
150.125,00556

Cardinal Health Inc. · CAH.

SaludDistribución Médica

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 108 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/2026142.825,00145.925,00142.825,00145.925,0024
03/11/2026140.850,00141.900,00140.850,00140.900,0041
02/11/2026138.000,00141.125,00138.000,00140.650,0039
30/10/2026142.375,00142.375,00138.325,00138.425,0036
29/10/2026137.600,00138.150,00137.600,00138.125,0025
28/10/2026135.300,00136.200,00134.950,00135.150,001.234
27/10/2026138.275,00138.275,00135.700,00135.700,0055
26/10/20260,000,000,00137.275,000
23/10/2026139.100,00139.100,00137.225,00137.275,001.134
22/10/2026140.450,00141.700,00139.350,00139.350,0023
21/10/2026139.050,00140.500,00139.050,00140.125,0051
20/10/2026138.575,00139.800,00137.675,00139.625,0056
19/10/2026135.875,00137.300,00135.350,00136.900,0077
16/10/2026137.500,00137.500,00136.975,00137.425,008
15/10/2026134.925,00136.700,00134.925,00136.400,00323
14/10/2026130.150,00133.550,00130.150,00133.175,001.698
13/10/2026127.250,00129.125,00127.250,00129.125,00121
09/10/2026128.225,00128.225,00127.400,00127.675,0020
08/10/2026124.975,00129.625,00124.975,00129.325,0025
07/10/2026125.875,00125.875,00123.800,00123.825,0095
06/10/2026124.500,00125.075,00124.100,00125.075,0025
05/10/2026123.575,00125.475,00123.575,00124.650,00133
02/10/2026123.300,00123.900,00121.900,00123.900,0067
30/09/2026120.300,00121.400,00119.850,00120.250,00674
29/09/2026117.675,00120.325,00117.675,00120.300,0085
28/09/2026119.675,00119.675,00118.325,00118.550,00368
25/09/2026120.050,00120.050,00118.675,00118.925,00175
24/09/2026119.775,00120.575,00119.750,00120.000,0061
23/09/2026119.150,00120.050,00118.225,00118.575,0057
22/09/2026120.975,00120.975,00118.750,00118.750,003
21/09/2026119.875,00120.875,00119.875,00120.200,0023
18/09/2026119.200,00120.325,00119.200,00120.025,0015
17/09/2026122.975,00122.975,00120.025,00120.400,00126
16/09/2026124.625,00124.625,00124.225,00124.325,005
15/09/2026123.175,00124.000,00123.000,00123.875,0084
14/09/2026126.600,00126.600,00124.050,00125.150,001.528
11/09/2026124.500,00124.900,00124.025,00124.800,0030
10/09/2026128.025,00128.025,00125.775,00125.775,0029
09/09/2026127.025,00128.200,00126.350,00127.450,0036
08/09/2026128.750,00129.400,00127.100,00127.200,001.600
07/09/2026135.250,00135.250,00129.500,00129.500,003
04/09/2026131.000,00131.000,00130.200,00130.600,0022
03/09/2026130.600,00131.725,00130.175,00131.625,0017
02/09/2026128.650,00130.650,00128.650,00130.275,0024
01/09/2026127.275,00127.825,00126.375,00126.650,001.565
31/08/2026126.200,00126.200,00124.750,00124.800,0041
28/08/2026126.400,00126.400,00124.975,00125.400,0033
27/08/2026126.000,00126.025,00125.175,00125.625,0087
26/08/2026126.900,00127.925,00126.900,00127.875,0051
25/08/2026123.500,00125.750,00123.500,00125.750,0014

Cotización

Último cierre · ARS
$ 151.250,00
Variación diaria
+5.325,00 +3,65%
Apertura
155.900,00
Volumen del día
113
Vol. promedio 30 días
254
Vol. promedio 3 meses
245

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 151.250,00

Mín. 150.075,00Máx. 156.300,00

Rango 52 semanas

Último 151.250,00

Mín. 96.063,66Máx. 156.300,00

Historial disponible desde el 01/06/2026.

Distancia al máximo
-3,23%
Sobre el mínimo
57,45%

Rendimiento

1 semana
+9,50%
1 mes
+20,93%
3 meses
+21,49%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorSaludVer especies del sector → IndustriaDistribución MédicaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Cardinal Health Inc. CAH.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110798
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.