LaRueda
Acciones

CADO

$ 503,00
-17,00 -3,27%
Venta
497,0011
Compra
495,0080

CARLOS CASADO S.A.

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/2026558,00578,00550,00578,0024.310
26/03/2026577,00577,00550,00560,0013.700
25/03/2026585,00585,00561,00569,0019.370
23/03/2026580,00580,00580,00580,001.012
20/03/2026580,00595,00575,00580,005.348
19/03/2026560,00585,00556,00579,0029.274
18/03/2026561,00565,00560,00560,0011.424
17/03/2026565,00568,00561,00568,004.014
16/03/2026563,00577,00555,00562,007.813
13/03/2026572,00572,00560,00563,0033.204
12/03/2026569,00569,00560,00565,0031.924
11/03/2026555,00569,00555,00563,0024.976
10/03/2026565,00570,00559,00568,0037.761
09/03/2026556,00568,00552,00560,0011.555
06/03/2026564,00564,00549,00556,0012.467
05/03/2026551,00565,00551,00565,00886
04/03/2026552,00562,00550,00560,0017.488
03/03/2026552,00560,00544,00552,0026.665
02/03/2026563,00563,00555,00563,00316
27/02/2026570,00572,00553,00566,004.014
26/02/2026577,00577,00565,00569,002.750
25/02/2026561,00564,00560,00564,0037.847
24/02/2026562,00570,00560,00561,0014.413
23/02/2026574,00574,00562,00570,001.471
20/02/2026570,00574,00565,00572,0018.488
19/02/2026566,00576,00565,00568,003.918
18/02/2026585,00585,00560,00565,007.294
13/02/2026583,00583,00575,00579,0013.333
12/02/2026592,00595,00575,00575,0015.118
11/02/2026589,00596,00580,00591,0071.794
10/02/2026580,00598,00580,00589,0024.304
09/02/2026589,00596,00580,00580,0014.609
06/02/2026588,00595,00576,00588,0010.077
05/02/2026580,00580,00575,00577,004.779
04/02/2026575,00581,00575,00575,001.316
03/02/2026578,00588,00577,00577,00924
02/02/2026575,00594,00575,00588,002.293
30/01/2026588,00590,00585,00590,00732
29/01/2026580,00590,00580,00585,0023.393
28/01/2026581,00588,00580,00582,0017.925
27/01/2026577,00590,00577,00581,0011.021
26/01/2026585,00590,00580,00582,0025.913
23/01/2026585,00590,00585,00585,007.825
22/01/2026585,00590,00585,00585,0041.079
21/01/2026580,00589,00575,00584,0015.862
20/01/2026578,00579,00566,00575,009.560
19/01/2026570,00578,00570,00575,006.074
16/01/2026566,00583,00566,00573,004.454
15/01/2026575,00582,00565,00565,002.983
14/01/2026582,00585,00570,00575,0053.403

Cotización

Último cierre · ARS
$ 503,00
Variación diaria
-17,00 -3,27%
Apertura
505,00
Volumen del día
734
Vol. promedio 30 días
13.493
Vol. promedio 3 meses
10.388

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 503,00

Mín. 503,00Máx. 510,00

Rango 52 semanas

Último 503,00

Mín. 498,00Máx. 598,00

Distancia al máximo
-15,89%
Sobre el mínimo
1,00%

Rendimiento

1 semana
-3,82%
1 mes
-6,85%
3 meses
-7,20%
6 meses
-10,50%
En el año
-8,71%
12 meses
-5,98%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.