LaRueda
Acciones

CADO

$ 505,00
-15,00 -2,88%
Venta
510,00430
Compra
503,0040

CARLOS CASADO S.A.

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/2026573,00580,00546,00563,007.717
10/06/2026565,00575,00548,00573,0016.242
09/06/2026565,00575,00565,00575,007.012
08/06/2026575,00575,00565,00573,006.983
05/06/2026577,00577,00565,00575,006.410
04/06/2026565,00570,00565,00570,006.455
03/06/2026560,00565,00555,00565,005.387
02/06/2026578,00578,00570,00570,0025.670
01/06/2026571,00578,00571,00575,0013.940
29/05/2026561,00575,00561,00571,0019.049
28/05/2026565,00575,00565,00571,0017.781
27/05/2026565,00578,00565,00569,0030.975
26/05/2026565,00575,00565,00565,009.497
22/05/2026575,00575,00565,00570,0012.381
21/05/2026560,00569,00560,00569,0011.332
20/05/2026565,00567,00561,00563,0012.432
19/05/2026565,00576,00560,00561,003.031
18/05/2026555,00569,00555,00568,003.267
15/05/2026575,00576,00560,00564,003.232
14/05/2026560,00570,00560,00569,009.380
13/05/2026572,00572,00558,00567,003.940
12/05/2026555,00575,00551,00570,004.951
11/05/2026570,00578,00560,00568,009.966
08/05/2026555,00570,00554,00565,003.532
07/05/2026560,00565,00560,00562,0010.373
06/05/2026560,00570,00560,00565,004.804
05/05/2026569,00569,00547,00562,007.020
04/05/2026564,00564,00546,00557,003.032
30/04/2026558,00560,00555,00558,004.539
29/04/2026555,00567,00546,00561,0017.574
28/04/2026555,00564,00555,00560,002.680
27/04/2026565,00567,00546,00565,0019.196
24/04/2026546,00557,00546,00551,00383
23/04/2026552,00569,00551,00557,00822
22/04/2026559,00569,00540,00555,002.646
21/04/2026558,00568,00558,00559,00270
20/04/2026567,00577,00556,00570,008.326
17/04/2026575,00575,00566,00567,005.272
16/04/2026568,00575,00567,00568,0017.680
15/04/2026567,00573,00567,00567,009.510
14/04/2026567,00574,00565,00570,0057.385
13/04/2026568,00574,00567,00568,0019.522
10/04/2026567,00578,00559,00578,0015.305
09/04/2026577,00577,00557,00567,0060.836
08/04/2026552,00577,00545,00565,0010.678
07/04/2026565,00565,00557,00559,006.612
06/04/2026552,00575,00550,00574,0036.659
01/04/2026560,00570,00552,00565,003.008
31/03/2026575,00575,00560,00570,0017.169
30/03/2026578,00578,00560,00573,002.076

Cotización

Último cierre · ARS
$ 505,00
Variación diaria
-15,00 -2,88%
Apertura
505,00
Volumen del día
694
Vol. promedio 30 días
13.493
Vol. promedio 3 meses
10.388

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 505,00

Mín. 505,00Máx. 510,00

Rango 52 semanas

Último 505,00

Mín. 498,00Máx. 598,00

Distancia al máximo
-15,55%
Sobre el mínimo
1,41%

Rendimiento

1 semana
-3,44%
1 mes
-6,48%
3 meses
-6,83%
6 meses
-10,14%
En el año
-8,35%
12 meses
-5,61%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.