LaRueda
CEDEARs

CAAP

$ 167.625,00
+2.175,00 +1,31%
Venta
168.925,00300
Compra
166.450,00400

CORPORATION AMERICA AIRPORTS S.A. · CAAP

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/2026140.519,73140.519,73137.776,71138.354,1976
26/03/2026142.829,64144.369,59141.289,70141.289,7016.690
25/03/2026148.363,81148.363,81143.214,63145.235,8014.417
23/03/2026140.736,28142.589,03140.736,28141.482,19313
20/03/2026141.000,96141.626,56137.367,66138.282,00540
19/03/2026140.880,65143.214,63140.760,35143.046,20301
18/03/2026144.778,63146.631,38140.158,81140.255,05313
17/03/2026141.506,26148.965,35140.038,50144.273,342.601
16/03/2026137.752,65141.313,76137.728,58141.313,76401
13/03/2026138.594,80139.533,20136.862,37137.656,40410
12/03/2026140.784,41140.784,41138.715,11138.955,73837
11/03/2026145.909,53145.909,53143.407,12144.345,5279
10/03/2026143.046,20146.944,18142.925,89145.115,5080
09/03/2026142.829,64144.850,82142.107,80144.706,45446
06/03/2026148.219,44150.120,31144.802,70144.947,06443
05/03/2026150.120,31150.120,31145.837,34146.559,1995
04/03/2026152.550,53152.550,53149.181,91150.312,80246
03/03/2026155.919,15159.119,35149.903,75152.767,08937
02/03/2026158.445,62159.287,78157.675,65158.421,56155
27/02/2026165.375,36166.722,81160.803,66161.357,07316
26/02/2026173.219,44173.219,44163.691,05165.640,04256
25/02/2026160.587,10164.918,19160.418,67164.196,34205
24/02/2026151.708,37161.525,50151.708,37160.972,0994
23/02/2026166.506,26166.506,26156.857,56158.614,05457
20/02/2026160.731,47164.148,22160.731,47162.319,54618
19/02/2026168.407,12168.407,12154.162,66161.405,201.162
18/02/2026154.018,29164.725,70154.018,29161.381,14423
13/02/2026159.119,35161.501,44159.119,35159.504,33502
12/02/2026167.011,55167.011,55158.229,07159.215,59176
11/02/2026167.348,41168.286,81166.265,64168.262,751.704
10/02/2026169.778,63169.778,63164.870,07169.032,72628
09/02/2026166.602,50169.874,88166.602,50169.730,51276
06/02/2026164.581,33166.530,32162.439,85165.856,5961
05/02/2026164.846,01165.206,93163.137,63164.364,77250
04/02/2026175.697,79175.697,79163.594,80166.506,26233
03/02/2026168.960,54169.538,02166.025,02167.444,661.235
02/02/2026172.040,42172.738,21164.388,84169.754,5759
30/01/2026183.974,98183.974,98171.005,78171.535,13831
29/01/2026169.850,82175.433,11169.104,91175.240,621.168
28/01/2026167.444,66169.562,08167.420,60169.562,08131
27/01/2026172.281,04172.305,10166.867,18169.393,651.057
26/01/2026163.642,93170.163,62163.642,93164.316,65309
23/01/2026159.937,44165.038,50159.913,38163.642,93948
22/01/2026160.779,60161.910,49159.335,90160.178,062.048
21/01/2026157.338,79163.474,50155.895,09160.827,723.056
20/01/2026150.288,74155.750,72150.264,68153.224,251.090
19/01/2026145.380,17162.439,85145.380,17161.669,8828
16/01/2026151.539,94156.496,63151.515,88153.176,13342
15/01/2026162.656,40162.656,40147.305,10150.048,12994
14/01/2026158.325,31169.538,02151.804,62152.117,42614

Cotización

Último cierre · ARS
$ 167.625,00
Variación diaria
+2.175,00 +1,31%
Apertura
168.500,00
Volumen del día
38
Vol. promedio 30 días
668
Vol. promedio 3 meses
897

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 167.625,00

Mín. 167.550,00Máx. 172.975,00

Rango 52 semanas

Último 167.625,00

Mín. 120.813,28Máx. 183.974,98

Distancia al máximo
-8,89%
Sobre el mínimo
38,75%

Rendimiento

1 semana
+4,86%
1 mes
+2,66%
3 meses
+5,60%
6 meses
+13,33%
En el año
+8,34%
12 meses
+30,48%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CORPORATION AMERICA AIRPORTS S.A. CAAP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603I7
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 3.6315400000 USD por unidad