LaRueda
CEDEARs

BSBR

$ 7.990,00
+490,00 +6,53%
Venta
——
Compra
——

BANCO SANTANDER (BRASIL) S.A. · BSBR

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20267.875,008.100,007.875,007.990,001.756
03/11/20267.560,007.605,007.415,007.500,003.502
02/11/20267.315,007.575,007.315,007.415,002.688
30/10/20267.390,007.465,007.270,007.275,002.931
29/10/20267.535,007.745,007.475,007.540,001.089
28/10/20267.705,007.725,007.555,007.555,003.253
27/10/20268.230,008.230,007.915,008.045,00598
26/10/20268.100,008.295,008.045,008.090,008.544
23/10/20268.915,009.210,008.835,009.200,005.119
22/10/20269.175,009.185,009.000,009.015,002.979
21/10/20269.084,199.212,349.069,409.118,69953
20/10/20268.837,749.103,908.837,749.015,181.375
19/10/20268.882,108.916,608.788,458.832,811.898
16/10/20269.100,009.140,008.970,009.050,001.462
15/10/20269.070,009.125,008.965,009.045,001.122
14/10/20269.185,009.185,009.030,009.030,002.641
13/10/20269.320,009.335,009.180,009.310,001.311
09/10/20269.470,009.575,009.360,009.410,006.631
08/10/20269.430,009.525,009.305,009.380,00368
07/10/20269.530,009.590,009.445,009.525,00863
06/10/20269.440,009.670,009.320,009.655,001.233
05/10/20269.270,009.350,009.015,009.315,007.997
02/10/20268.545,008.790,008.545,008.780,005.997
30/09/20269.140,009.140,008.950,009.010,001.378
29/09/20269.220,009.290,009.145,009.215,00449
28/09/20269.300,009.305,009.210,009.250,001.469
25/09/20269.275,009.340,009.265,009.330,00401
24/09/20269.180,009.210,009.090,009.180,00128
23/09/20269.270,009.340,009.135,009.185,00429
22/09/20269.440,009.440,009.260,009.385,001.447
21/09/20269.370,009.415,009.310,009.360,00881
18/09/20269.300,009.300,009.180,009.250,002.740
17/09/20269.395,009.570,009.370,009.530,002.222
16/09/20269.370,009.390,009.250,009.300,0011.441
15/09/20269.375,009.400,009.305,009.390,001.092
14/09/20269.430,009.505,009.365,009.500,00735
11/09/20269.530,009.625,009.530,009.610,001.597
10/09/20269.330,009.445,009.330,009.375,001.896
09/09/20269.355,009.430,009.250,009.415,003.880
08/09/20269.615,009.625,009.450,009.530,0014.949
07/09/20269.500,009.805,009.435,009.510,0096
04/09/20269.520,009.520,009.395,009.415,00998
03/09/20269.535,009.560,009.400,009.550,00144
02/09/20269.275,009.400,009.275,009.395,00554
01/09/20269.180,009.250,009.065,009.065,00137
31/08/20269.400,009.430,009.175,009.175,00131
28/08/20269.260,009.345,009.240,009.345,00362
27/08/20269.330,009.330,009.165,009.240,00858
26/08/20269.360,009.360,009.275,009.310,0094
25/08/20269.180,009.280,009.180,009.245,00182

Cotización

Último cierre · ARS
$ 7.990,00
Variación diaria
+490,00 +6,53%
Apertura
7.875,00
Volumen del día
1.756
Vol. promedio 30 días
2.491
Vol. promedio 3 meses
2.044

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 7.990,00

Mín. 7.875,00Máx. 8.100,00

Rango 52 semanas

Último 7.990,00

Mín. 7.270,00Máx. 10.645,16

Distancia al máximo
-24,94%
Sobre el mínimo
9,90%

Rendimiento

1 semana
+5,76%
1 mes
-14,22%
3 meses
-12,20%
6 meses
-7,93%
En el año
-9,97%
12 meses
-4,43%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO SANTANDER (BRASIL) S.A. BSBR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
acciones ordinarias
ISIN
ARDEUT115995
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.1047330000 USD por unidad