LaRueda
CEDEARs

BRKB

$ 44.160,00
-140,00 -0,32%
Venta
44.280,0019
Compra
44.140,00554

BERKSHIRE HATHAWAY INC · BRK/B

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202527.550,0027.825,0027.400,0027.725,0015.368
11/03/202527.775,0027.875,0027.375,0027.750,0015.175
10/03/202527.475,0028.000,0027.275,0027.800,0033.439
07/03/202528.000,0028.125,0027.200,0027.625,0028.506
06/03/202527.900,0028.075,0027.650,0027.950,0021.501
05/03/202527.775,0028.100,0027.500,0028.025,0025.506
28/02/202527.900,0028.575,0027.875,0028.375,0045.442
27/02/202527.300,0028.000,0027.200,0027.850,0028.284
26/02/202527.725,0027.725,0027.225,0027.325,0029.352
25/02/202527.850,0028.000,0027.175,0027.725,0036.491
24/02/202526.625,0027.850,0026.625,0027.800,0030.344
21/02/202526.650,0026.650,0026.350,0026.550,0023.537
20/02/202526.825,0026.825,0026.400,0026.625,0022.913
19/02/202526.125,0026.825,0026.125,0026.650,0014.156
18/02/202526.900,0026.900,0026.400,0026.525,0022.889
17/02/202526.500,0027.100,0025.900,0026.850,0010.130
14/02/202525.900,0026.425,0025.900,0026.275,0021.161
13/02/202525.475,0026.050,0025.475,0026.050,0014.462
12/02/202525.750,0025.750,0025.325,0025.625,0018.261
11/02/202526.100,0026.100,0025.250,0025.625,0013.339
10/02/202525.900,0026.000,0025.475,0025.500,0012.723
07/02/202526.075,0026.175,0025.775,0025.825,0016.301
06/02/202525.750,0026.175,0025.750,0025.925,0015.058
05/02/202525.375,0025.925,0025.375,0025.875,0014.975
04/02/202525.500,0025.500,0024.625,0025.450,0017.538
03/02/202525.000,0025.200,0024.400,0025.175,0015.216
31/01/202525.500,0025.625,0025.075,0025.175,0016.822
30/01/202525.225,0025.450,0025.025,0025.375,008.675
29/01/202525.100,0025.375,0024.950,0025.200,0012.152
28/01/202525.225,0025.450,0025.025,0025.125,0017.444
27/01/202524.050,0025.300,0024.050,0025.225,0016.745
24/01/202524.850,0024.850,0023.850,0024.675,0017.194
23/01/202525.100,0025.200,0024.675,0024.850,0023.702
22/01/202525.325,0025.650,0024.600,0024.975,0015.986
21/01/202526.100,0026.200,0025.225,0025.325,0040.937
20/01/202524.500,0026.225,0024.500,0026.000,009.013
17/01/202525.000,0025.500,0024.925,0025.350,0016.041
16/01/202524.500,0025.000,0024.500,0024.900,0016.770
15/01/202524.400,0024.850,0024.400,0024.800,0024.557
14/01/202524.150,0024.400,0024.025,0024.325,0023.609
13/01/202524.000,0024.225,0023.750,0024.100,0030.100
10/01/202524.500,0024.650,0023.900,0024.000,0042.107
09/01/202525.000,0025.000,0024.325,0024.675,007.491
08/01/202524.625,0024.800,0024.250,0024.450,0021.529
07/01/202524.300,0024.650,0024.300,0024.550,0012.384
06/01/202524.100,0024.525,0024.100,0024.425,0027.652
03/01/202524.500,0024.500,0024.000,0024.400,0020.468
02/01/202524.525,0025.000,0024.075,0024.175,0029.859
30/12/202424.650,0025.900,0023.900,0024.525,0016.238
27/12/202425.350,0025.350,0024.350,0024.625,0025.061

Cotización

Último cierre · ARS
$ 44.160,00
Variación diaria
-140,00 -0,32%
Apertura
44.300,00
Volumen del día
74.262
Vol. promedio 30 días
54.856
Vol. promedio 3 meses
47.003

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 44.160,00

Mín. 44.140,00Máx. 44.940,00

Rango 52 semanas

Último 44.160,00

Mín. 31.040,00Máx. 44.940,00

Distancia al máximo
-1,74%
Sobre el mínimo
42,27%

Rendimiento

1 semana
+8,71%
1 mes
+19,22%
3 meses
+17,82%
6 meses
+37,66%
En el año
+26,61%
12 meses
+32,22%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BERKSHIRE HATHAWAY INC BRK/B
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603L1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.