LaRueda
CEDEARs

BRKB

$ 43.240,00
-240,00 -0,55%
Venta
——
Compra
——

BERKSHIRE HATHAWAY INC · BRK/B

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
30/12/202424.650,0025.900,0023.900,0024.525,0016.238
27/12/202425.350,0025.350,0024.350,0024.625,0025.061
26/12/202424.550,0024.850,0024.450,0024.750,0022.961
24/12/202424.325,0024.550,0024.250,0024.500,008.312
23/12/202424.300,0024.400,0023.925,0024.150,0016.545
20/12/202423.625,0024.925,0023.200,0024.050,0018.639
19/12/202423.800,0024.800,0023.525,0023.675,0023.090
18/12/202424.300,0024.750,0023.675,0023.850,0042.870
17/12/202423.225,0023.825,0022.975,0023.800,0026.887
16/12/202422.275,0023.275,0022.275,0023.150,0023.259
13/12/202422.425,0022.800,0022.400,0022.750,0014.136
12/12/202422.750,0022.750,0022.250,0022.425,0021.301
11/12/202422.700,0022.825,0022.350,0022.400,0026.414
10/12/202422.600,0023.375,0022.250,0022.650,0017.210
09/12/202422.875,0023.100,0022.500,0022.600,0015.952
06/12/202423.400,0023.825,0022.725,0022.925,0012.614
05/12/202423.925,0023.925,0023.225,0023.300,0012.304
04/12/202423.600,0023.725,0023.300,0023.475,0025.197
03/12/202423.800,0024.025,0023.425,0023.675,0012.197
02/12/202424.450,0024.500,0023.625,0023.925,0020.307
29/11/202424.825,0024.825,0023.825,0024.450,0016.893
28/11/202424.600,0024.750,0023.725,0024.700,004.818
27/11/202424.100,0024.725,0023.650,0024.375,0014.788
26/11/202424.100,0024.150,0023.400,0024.075,009.312
25/11/202423.525,0024.825,0023.525,0024.150,0018.166
22/11/202423.375,0024.225,0023.375,0024.000,0016.650
21/11/202423.850,0024.050,0023.400,0023.950,0016.222
20/11/202423.725,0023.925,0023.375,0023.650,0012.676
19/11/202424.325,0025.475,0023.575,0023.725,0016.842
15/11/202424.000,0024.650,0024.000,0024.300,0013.733
14/11/202424.600,0024.825,0024.250,0024.475,0012.395
13/11/202424.825,0025.300,0024.325,0024.600,0027.421
11/11/202424.300,0024.825,0024.300,0024.700,0020.103
08/11/202425.400,0025.400,0023.600,0024.475,0019.197
07/11/202425.325,0025.325,0024.350,0024.475,0029.732
06/11/202424.200,0024.975,0024.200,0024.750,0022.085
05/11/202423.700,0023.950,0023.625,0023.875,0026.604
04/11/202424.100,0024.350,0023.375,0023.700,0027.723
01/11/202423.700,0024.250,0023.700,0024.200,0015.295
31/10/202423.975,0024.300,0023.675,0023.700,0013.630
30/10/202423.500,0024.200,0023.500,0023.975,0031.809
29/10/202424.200,0024.200,0023.750,0023.900,0013.408
28/10/202424.075,0024.300,0023.925,0024.100,0017.485
25/10/202424.575,0024.575,0024.025,0024.075,0017.244
24/10/202424.900,0024.900,0024.425,0024.575,0019.336
23/10/202424.850,0025.100,0024.800,0024.900,0014.946
22/10/202424.900,0025.250,0024.875,0025.050,0017.102
21/10/202424.700,0025.400,0024.700,0025.200,0014.132
18/10/202425.375,0025.375,0025.100,0025.325,0019.945
17/10/202425.300,0025.475,0025.175,0025.300,0016.359

Cotización

Último cierre · ARS
$ 43.240,00
Variación diaria
-240,00 -0,55%
Apertura
43.220,00
Volumen del día
63.042
Vol. promedio 30 días
58.562
Vol. promedio 3 meses
48.172

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 43.240,00

Mín. 42.300,00Máx. 43.860,00

Rango 52 semanas

Último 43.240,00

Mín. 31.040,00Máx. 44.940,00

Distancia al máximo
-3,78%
Sobre el mínimo
39,30%

Rendimiento

1 semana
+5,46%
1 mes
+16,68%
3 meses
+15,80%
6 meses
+34,37%
En el año
+23,97%
12 meses
+28,77%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BERKSHIRE HATHAWAY INC BRK/B
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603L1
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.