LaRueda
Acciones

BPAT

$ 1.580,00
+35,00 +2,27%
Venta
1.580,00101
Compra
1.600,0031

BANCO PATAGONIA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261.830,001.950,001.795,001.890,0010.137
24/08/20261.740,001.820,001.740,001.815,0024.083
21/08/20261.695,001.800,001.695,001.725,0021.231
20/08/20261.695,001.725,001.630,001.675,0023.898
19/08/20261.760,001.790,001.645,001.675,0016.954
18/08/20261.795,001.795,001.710,001.725,0014.506
14/08/20261.820,001.850,001.775,001.780,009.803
13/08/20261.790,001.850,001.765,001.815,0011.495
12/08/20261.860,001.895,001.800,001.815,005.122
11/08/20261.860,002.025,001.810,001.820,0019.015
10/08/20261.850,001.910,001.850,001.875,0015.768
07/08/20261.850,001.895,001.820,001.860,0017.611
06/08/20261.865,001.890,001.855,001.860,004.924
05/08/20261.875,001.905,001.860,001.865,007.671
04/08/20261.900,001.930,001.860,001.875,0012.704
03/08/20261.860,001.935,001.860,001.900,006.809
31/07/20261.930,001.995,001.890,001.905,0019.576
30/07/20261.920,002.000,001.920,001.925,0047.824
29/07/20261.940,001.980,001.880,001.925,0032.858
28/07/20262.035,002.035,001.915,001.975,0023.723
27/07/20262.090,002.090,001.995,002.015,0027.046
24/07/20262.075,002.115,001.995,002.015,0029.467
23/07/20262.100,002.155,002.050,002.055,006.866
22/07/20262.075,002.200,002.075,002.100,0026.711
21/07/20262.105,002.260,002.060,002.095,0013.378
20/07/20262.035,002.095,002.035,002.070,003.502
17/07/20262.055,002.110,002.040,002.060,008.151
16/07/20262.160,002.160,002.075,002.075,005.762
15/07/20262.155,002.190,002.115,002.160,006.371
14/07/20262.165,002.230,002.125,002.130,0015.809
13/07/20262.290,002.310,002.190,002.195,0013.246
10/07/20262.175,002.290,002.175,002.270,004.580
08/07/20262.155,002.255,002.110,002.230,0010.833
07/07/20262.155,002.210,002.125,002.190,002.828
06/07/20262.165,002.290,002.165,002.180,0013.347
03/07/20262.085,002.170,002.055,002.130,005.060
02/07/20262.115,002.120,002.070,002.075,006.739
01/07/20262.071,822.160,621.997,832.052,0911.935
30/06/20262.131,022.185,282.052,092.096,499.706
29/06/20262.052,092.160,622.052,092.126,0813.106
26/06/20262.091,562.116,222.027,432.081,697.199
25/06/20262.224,742.224,742.057,022.076,7613.291
24/06/20262.283,942.283,942.131,022.145,8212.819
23/06/20262.249,412.333,272.209,942.269,149.191
22/06/20262.274,072.362,862.274,072.288,876.798
19/06/20262.446,722.446,722.229,682.308,6050.196
18/06/20262.224,742.565,112.224,742.456,5995.512
17/06/20262.101,422.274,071.992,902.205,0129.694
16/06/20262.061,962.165,552.052,092.061,9614.437
12/06/20262.042,232.140,882.042,232.091,5636.297

Cotización

Último cierre · ARS
$ 1.580,00
Variación diaria
+35,00 +2,27%
Apertura
1.525,00
Volumen del día
30
Vol. promedio 30 días
12.018
Vol. promedio 3 meses
11.386

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.580,00

Mín. 1.525,00Máx. 1.580,00

Rango 52 semanas

Último 1.580,00

Mín. 1.510,00Máx. 2.885,79

Distancia al máximo
-45,25%
Sobre el mínimo
4,64%

Rendimiento

1 semana
-5,11%
1 mes
-10,73%
3 meses
-15,05%
6 meses
-18,19%
En el año
-39,12%
12 meses
-32,67%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.