LaRueda
Acciones

BPAT

$ 1.535,00
-10,00 -0,65%
Venta
1.535,00781
Compra
1.525,0065

BANCO PATAGONIA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261.550,001.610,001.510,001.545,008.952
03/11/20261.585,001.650,001.510,001.565,007.866
02/11/20261.690,001.690,001.575,001.590,0018.652
30/10/20261.690,001.690,001.625,001.635,008.809
29/10/20261.685,001.695,001.640,001.665,002.509
28/10/20261.685,001.685,001.605,001.660,002.745
27/10/20261.655,001.710,001.655,001.655,005.984
26/10/20261.800,001.800,001.635,001.675,0013.609
23/10/20261.715,001.800,001.670,001.775,004.462
22/10/20261.685,001.735,001.685,001.705,005.709
21/10/20261.685,001.770,001.685,001.715,0023.374
20/10/20261.700,001.755,001.680,001.685,0021.109
19/10/20261.720,001.780,001.715,001.720,005.774
16/10/20261.780,001.780,001.720,001.720,0015.533
15/10/20261.745,001.790,001.730,001.755,0022.540
14/10/20261.735,001.755,001.680,001.725,002.456
13/10/20261.715,001.790,001.715,001.735,0024.491
09/10/20261.870,001.875,001.755,001.755,0020.177
08/10/20261.720,001.900,001.720,001.850,0012.575
07/10/20261.745,001.800,001.745,001.785,0013.041
06/10/20261.775,001.800,001.750,001.770,007.625
05/10/20261.730,001.795,001.690,001.775,0023.313
02/10/20261.735,001.740,001.715,001.730,006.078
01/10/20261.735,001.815,001.720,001.735,006.142
30/09/20261.715,001.800,001.715,001.770,008.733
29/09/20261.765,001.830,001.700,001.750,006.012
28/09/20261.830,001.830,001.760,001.770,005.558
25/09/20261.770,001.855,001.770,001.830,001.555
24/09/20261.780,001.890,001.780,001.795,004.278
23/09/20261.825,001.880,001.810,001.810,008.848
22/09/20261.835,001.920,001.800,001.855,003.974
21/09/20261.865,001.895,001.855,001.855,005.310
18/09/20261.905,001.950,001.855,001.895,004.087
17/09/20261.865,002.005,001.855,001.930,008.596
16/09/20261.880,001.975,001.870,001.915,007.215
15/09/20261.925,001.925,001.865,001.910,004.721
14/09/20261.925,001.925,001.890,001.900,007.356
11/09/20261.945,001.955,001.890,001.915,0012.472
10/09/20261.880,001.930,001.880,001.920,006.900
09/09/20261.935,001.940,001.820,001.905,004.745
08/09/20261.875,001.925,001.870,001.920,007.335
07/09/20261.925,001.945,001.865,001.895,001.523
04/09/20261.925,001.925,001.890,001.900,0010.805
03/09/20261.855,001.950,001.855,001.895,0024.685
02/09/20261.835,001.940,001.835,001.895,0026.204
01/09/20261.885,001.950,001.820,001.870,0015.741
31/08/20261.905,001.940,001.875,001.910,0011.946
28/08/20261.915,001.985,001.835,001.895,0018.862
27/08/20261.860,001.930,001.805,001.905,008.022
26/08/20261.945,001.970,001.830,001.870,0013.505

Cotización

Último cierre · ARS
$ 1.535,00
Variación diaria
-10,00 -0,65%
Apertura
1.525,00
Volumen del día
2.431
Vol. promedio 30 días
12.018
Vol. promedio 3 meses
11.386

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.535,00

Mín. 1.525,00Máx. 1.580,00

Rango 52 semanas

Último 1.535,00

Mín. 1.510,00Máx. 2.885,79

Distancia al máximo
-46,81%
Sobre el mínimo
1,66%

Rendimiento

1 semana
-7,81%
1 mes
-13,28%
3 meses
-17,47%
6 meses
-20,52%
En el año
-40,85%
12 meses
-34,59%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.