LaRueda
CEDEARs

BP

$ 15.900,00
+610,00 +3,99%
Venta
15.600,008
Compra
15.490,004.500

BP p.l.c. · BP

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.190,0014.190,0013.880,0013.990,001.295
21/08/202614.380,0014.380,0014.170,0014.210,00308
20/08/202614.250,0014.370,0014.190,0014.320,001.316
19/08/202613.850,0013.980,0013.790,0013.820,001.008
18/08/202613.770,0013.770,0013.650,0013.670,00638
14/08/202613.380,0013.540,0013.370,0013.370,00671
13/08/202613.406,4413.445,9613.208,8513.436,08351
12/08/202613.426,2013.525,0013.278,0113.445,96572
11/08/202613.475,6013.564,5113.376,8013.485,481.089
10/08/202613.139,7013.475,6013.100,1813.376,801.428
07/08/202613.060,6613.139,7012.932,2313.011,26834
06/08/202612.951,9913.218,7312.951,9913.218,73857
05/08/202613.297,7713.347,1612.813,6712.813,672.028
04/08/202613.406,4413.406,4413.139,7013.238,491.866
03/08/202613.781,8613.910,2913.623,7913.781,861.044
31/07/202613.732,4614.098,0013.732,4614.038,73934
30/07/202613.534,8813.722,5813.475,6013.623,79548
29/07/202613.574,3913.722,5813.574,3913.604,03564
28/07/202613.475,6013.534,8813.119,9413.129,82561
27/07/202613.386,6813.594,1513.386,6813.396,561.886
24/07/202613.841,1413.939,9313.702,8313.781,86754
23/07/202613.860,9013.890,5413.712,7013.712,701.544
22/07/202613.337,2813.534,8813.337,2813.455,841.451
21/07/202613.139,7013.278,0113.080,4213.278,01801
20/07/202612.922,3513.139,7012.902,5913.100,18665
17/07/202612.872,9513.040,9012.872,9513.021,14433
16/07/202612.843,3112.843,3112.645,7212.675,36310
15/07/202612.714,8812.784,0412.635,8412.774,16484
14/07/202612.803,7912.823,5512.695,1212.714,881.230
13/07/202612.448,1312.744,5212.378,9812.625,96765
10/07/202612.023,3212.151,7511.973,9212.102,35181
08/07/202612.151,7512.270,3012.082,5912.211,02734
07/07/202611.825,7312.052,9511.746,6911.983,801.360
06/07/202611.539,2211.647,9011.519,4611.588,623.458
03/07/202611.618,2611.993,6811.608,3811.628,14136
02/07/202611.232,9611.697,2911.232,9611.608,38625
01/07/202611.203,3211.371,2711.173,6811.193,44539
30/06/202611.450,3111.479,9411.351,5111.361,39769
29/06/202611.460,1911.568,8611.420,6711.430,555.149
26/06/202611.440,4311.499,7011.282,3611.302,11994
25/06/202611.420,6711.677,5311.420,6711.529,341.404
24/06/202611.954,1611.954,1611.529,3411.588,62801
23/06/202611.904,7612.102,3511.875,1212.052,95985
22/06/202611.835,6112.023,3211.756,5711.973,92497
19/06/202612.250,5412.250,5411.282,3611.588,6272
18/06/202611.717,0511.717,0511.539,2211.677,532.120
17/06/202612.161,6312.161,6311.855,3611.924,523.048
16/06/202612.161,6312.250,5412.131,9912.211,021.036
12/06/202612.349,3412.764,2812.349,3412.586,442.215
11/06/202612.991,5012.991,5012.586,4412.596,32848

Cotización

Último cierre · ARS
$ 15.900,00
Variación diaria
+610,00 +3,99%
Apertura
15.900,00
Volumen del día
1
Vol. promedio 30 días
1.726
Vol. promedio 3 meses
2.801

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.900,00

Mín. 15.900,00Máx. 15.900,00

Rango 52 semanas

Último 15.900,00

Mín. 9.609,01Máx. 17.090,00

Distancia al máximo
-6,96%
Sobre el mínimo
65,47%

Rendimiento

1 semana
-3,87%
1 mes
+9,50%
3 meses
+20,28%
6 meses
+25,21%
En el año
+55,70%
12 meses
+56,54%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BP p.l.c. BP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110582
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1039200000 USD por unidad