LaRueda
CEDEARs

BP

$ 15.480,00
+190,00 +1,24%
Venta
15.470,0010.000
Compra
15.390,004.000

BP p.l.c. · BP

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202615.940,0015.940,0015.180,0015.290,00980
03/11/202615.590,0015.900,0015.510,0015.890,001.063
02/11/202616.680,0016.680,0015.800,0015.820,002.870
30/10/202616.640,0016.870,0016.630,0016.720,00514
29/10/202616.740,0016.780,0016.530,0016.540,00270
28/10/202616.400,0016.650,0016.400,0016.470,00535
27/10/202616.710,0016.710,0016.140,0016.150,00946
26/10/202616.840,0017.090,0016.840,0016.910,00676
23/10/202616.710,0016.980,0016.670,0016.890,00478
22/10/202616.460,0016.560,0016.220,0016.400,00404
21/10/202616.240,0016.370,0016.160,0016.240,004.836
20/10/202616.160,0016.160,0015.800,0016.080,008.397
19/10/202616.000,0016.230,0015.980,0016.010,001.042
16/10/202615.940,0016.290,0015.920,0016.220,00896
15/10/202615.880,0015.900,0015.580,0015.660,001.318
14/10/202615.660,0015.830,0015.660,0015.730,001.142
13/10/202615.370,0015.720,0015.370,0015.610,00929
09/10/202614.950,0015.100,0014.860,0014.880,00976
08/10/202614.850,0014.990,0014.830,0014.930,005.706
07/10/202614.650,0014.650,0014.300,0014.330,00539
06/10/202614.220,0014.530,0014.200,0014.520,001.017
05/10/202614.230,0014.450,0014.230,0014.330,00804
02/10/202614.380,0014.570,0014.330,0014.560,00825
30/09/202614.060,0014.270,0014.040,0014.200,00269
29/09/202614.120,0014.220,0014.030,0014.030,00715
28/09/202614.580,0014.640,0014.340,0014.350,0056.039
25/09/202614.290,0014.470,0014.200,0014.280,001.219
24/09/202614.470,0014.620,0014.230,0014.290,0012.947
23/09/202614.090,0014.290,0014.090,0014.260,00432
22/09/202613.690,0013.940,0013.580,0013.770,001.138
21/09/202614.220,0014.240,0013.760,0013.770,00649
18/09/202614.290,0014.360,0014.220,0014.240,00148
17/09/202614.470,0014.600,0014.400,0014.440,00525
16/09/202614.940,0014.940,0014.470,0014.480,0011.998
15/09/202614.700,0015.000,0014.700,0014.950,00582
14/09/202614.910,0014.970,0014.550,0014.620,002.043
11/09/202614.750,0014.770,0014.620,0014.710,001.457
10/09/202614.800,0014.800,0014.530,0014.700,00837
09/09/202614.520,0014.560,0014.350,0014.550,00778
08/09/202614.320,0014.420,0014.140,0014.270,001.172
07/09/202614.350,0014.390,0013.770,0013.830,00438
04/09/202613.860,0013.950,0013.680,0013.870,003.457
03/09/202614.020,0014.020,0013.830,0013.870,008.099
02/09/202613.990,0014.120,0013.910,0014.030,003.390
01/09/202613.980,0014.210,0013.950,0014.190,0011.524
31/08/202613.710,0013.850,0013.600,0013.690,00389
28/08/202613.460,0013.540,0013.390,0013.490,00366
27/08/202613.620,0013.620,0013.410,0013.550,00372
26/08/202613.680,0013.740,0013.550,0013.620,00558
25/08/202613.980,0013.980,0013.720,0013.730,00700

Cotización

Último cierre · ARS
$ 15.480,00
Variación diaria
+190,00 +1,24%
Apertura
15.900,00
Volumen del día
132
Vol. promedio 30 días
1.726
Vol. promedio 3 meses
2.801

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.480,00

Mín. 15.450,00Máx. 15.900,00

Rango 52 semanas

Último 15.480,00

Mín. 9.609,01Máx. 17.090,00

Distancia al máximo
-9,42%
Sobre el mínimo
61,10%

Rendimiento

1 semana
-6,41%
1 mes
+6,61%
3 meses
+17,11%
6 meses
+21,90%
En el año
+51,59%
12 meses
+52,40%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BP p.l.c. BP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110582
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1039200000 USD por unidad