LaRueda
CEDEARs

BNY

$ 124.225,00
-3.775,00 -2,95%
Venta
124.075,00650
Compra
123.325,00162

THE BANK OF NEW YORK MELLON CORPORATION · BK

Servicios FinancierosGestión de Activos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202685.009,9685.009,9683.814,7484.088,6454
25/03/202686.254,9886.254,9884.960,1685.059,766
23/03/202684.163,3584.163,3584.163,3584.163,3530
20/03/202683.964,1484.287,8583.740,0483.864,548
19/03/202682.968,1384.213,1582.943,2384.163,3554
18/03/202685.109,5685.109,5684.088,6484.088,6480
17/03/202684.885,4684.985,0684.835,6684.935,2630
16/03/202685.358,5785.707,1784.711,1684.711,1620
13/03/202684.810,7684.910,3684.611,5584.910,366
12/03/202684.511,9585.308,7684.412,3584.960,1611
11/03/202683.067,7384.611,5582.968,1384.611,5549
10/03/202684.586,6585.059,7684.362,5584.561,75530
09/03/202683.366,5384.262,9583.366,5384.188,25156
06/03/202684.163,3584.686,2684.163,3584.611,5512
05/03/202686.379,4886.379,4884.711,1684.711,168
04/03/202687.051,7987.051,7986.379,4886.379,4822
03/03/202686.379,4887.649,4086.379,4887.649,4012
02/03/202686.005,9887.599,6084.810,7687.251,0062
27/02/202687.599,6089.442,2386.005,9886.005,98156
26/02/202689.018,9290.761,9588.994,0289.890,44124
25/02/202685.234,0687.649,4085.234,0687.599,6021
24/02/202682.495,0284.487,0582.096,6184.138,45142
23/02/202684.038,8486.130,4881.972,1183.067,7354
20/02/202685.781,8785.781,8785.507,9785.507,97123
19/02/202686.005,9886.005,9884.238,0584.686,2653
18/02/202687.923,3187.923,3186.802,7986.802,7916
13/02/202683.092,6386.404,3883.092,6386.105,581.245
12/02/202689.616,5389.616,5383.814,7484.238,05775
11/02/202693.949,2093.949,2090.114,5490.438,25408
10/02/202694.472,1194.472,1190.637,4591.683,27128
09/02/202691.733,0794.497,0191.733,0794.422,312.664
06/02/202689.915,3492.629,4889.915,3491.957,17650
05/02/202690.463,1591.060,7689.193,2390.014,94120
04/02/202689.118,5390.961,1689.043,8290.363,5574
03/02/202687.475,1089.865,5487.425,3088.072,713.165
02/02/202689.267,9390.637,4588.172,3190.562,75309
30/01/202691.782,8791.782,8789.068,7290.039,8457
29/01/202689.890,4490.587,6589.566,7390.562,7568
28/01/202688.944,2289.392,4388.371,5189.043,8267
27/01/202690.612,5590.637,4589.342,6389.442,23172
26/01/202689.840,6490.014,9489.243,0390.014,9449
23/01/202690.712,1590.737,0588.570,7288.919,321.405
22/01/202689.000,8390.339,5689.000,8389.744,57147
21/01/202690.909,7691.579,1290.017,2790.166,021.476
20/01/202689.000,8391.504,7589.000,8390.587,47687
19/01/202698.173,6199.636,3089.571,0394.306,17119
16/01/202693.488,0693.488,0691.653,5092.025,37667
15/01/202694.653,2594.653,2593.017,0293.140,981.085
14/01/202693.959,0994.529,2992.744,3293.116,1879
13/01/202691.008,9293.116,1889.719,7892.397,241.085

Cotización

Último cierre · ARS
$ 124.225,00
Variación diaria
-3.775,00 -2,95%
Apertura
128.000,00
Volumen del día
21
Vol. promedio 30 días
103
Vol. promedio 3 meses
149

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 124.225,00

Mín. 123.525,00Máx. 128.000,00

Rango 52 semanas

Último 124.225,00

Mín. 77.695,99Máx. 131.525,00

Distancia al máximo
-5,55%
Sobre el mínimo
59,89%

Rendimiento

1 semana
+0,75%
1 mes
+7,48%
3 meses
-0,66%
6 meses
+28,00%
En el año
+40,83%
12 meses
+53,24%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaGestión de ActivosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE BANK OF NEW YORK MELLON CORPORATION BK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110756
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.3150000000 USD por unidad