LaRueda
CEDEARs

BNY

$ 124.225,00
-3.775,00 -2,95%
Venta
125.000,00400
Compra
124.375,001.300

THE BANK OF NEW YORK MELLON CORPORATION · BK

Servicios FinancierosGestión de Activos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/2026105.976,10106.474,10105.054,78105.428,2932
09/06/2026108.117,53108.441,24106.723,11107.420,3259
08/06/2026108.341,63108.640,44107.470,12107.694,2295
05/06/2026110.059,76110.059,76106.897,41107.021,911.256
04/06/2026107.221,12109.088,64107.221,12108.565,74268
03/06/2026104.755,98106.548,80104.631,47106.200,2053
02/06/2026109.636,45109.636,45104.755,98105.876,49535
01/06/2026103.187,25106.374,50103.187,25106.225,10122
29/05/2026104.208,17104.208,17102.788,84102.788,8451
28/05/2026102.739,04104.133,47102.265,94103.735,06129
27/05/2026102.788,84103.585,66102.514,94103.237,05108
26/05/2026103.784,86104.830,68103.784,86104.432,271.074
22/05/2026103.834,66103.884,46103.336,65103.336,6598
21/05/2026101.643,43101.643,43101.643,43101.643,4319
20/05/2026102.475,00102.950,00102.050,00102.050,0026
19/05/2026102.175,00102.800,00100.100,00101.200,00206
18/05/2026101.150,00101.600,00100.900,00101.525,001.181
15/05/202699.825,00102.200,0099.825,00100.300,00225
14/05/2026100.600,00100.950,00100.050,00100.600,00116
13/05/202698.450,00100.900,0097.850,00100.250,00249
12/05/202698.000,0099.300,0098.000,0098.575,001.307
11/05/202696.825,0098.075,0096.825,0097.800,0023
08/05/202697.050,0097.900,0097.050,0097.650,0046
07/05/202697.600,0097.925,0097.050,0097.050,0050
06/05/202699.050,0099.550,0099.000,0099.350,007
05/05/202698.800,0099.000,0098.250,0099.000,00156
04/05/2026104.550,00104.550,0098.300,0098.375,001.049
30/04/202699.150,00101.100,0099.150,00101.100,001.424
29/04/202699.025,0099.025,0098.100,0098.400,0022
28/04/2026102.350,00102.350,00100.500,00100.575,0013
27/04/2026100.200,00102.025,0099.950,00102.025,0049
24/04/202699.825,70100.149,4099.751,0099.950,2028
23/04/2026100.124,50100.124,5098.979,0899.427,29223
22/04/2026100.921,32101.369,5299.526,8999.526,8935
21/04/2026100.821,71101.618,53100.821,71100.921,3226
20/04/202698.730,0899.252,9998.730,0898.829,6823
17/04/202698.082,6799.452,1997.758,9698.256,97234
16/04/202697.260,9697.908,3796.439,2497.111,553.394
15/04/202695.766,9396.339,6495.094,6295.094,6228
14/04/202694.123,5195.468,1394.123,5195.468,1349
13/04/202692.978,0993.999,0092.978,0993.974,1039
10/04/202694.073,7094.347,6193.525,9093.575,70607
09/04/202694.123,5194.721,1294.023,9094.721,1220
08/04/202693.401,3994.048,8093.401,3994.048,80179
07/04/202691.708,1792.554,7891.533,8692.181,28202
06/04/202690.712,1591.434,2690.438,2591.210,16217
01/04/202689.367,5389.990,0489.292,8389.516,9339
31/03/202685.931,2887.126,4985.657,3786.752,99365
30/03/202684.711,1685.034,8684.711,1685.034,8662
27/03/202682.968,1384.437,2582.968,1384.387,45639

Cotización

Último cierre · ARS
$ 124.225,00
Variación diaria
-3.775,00 -2,95%
Apertura
128.000,00
Volumen del día
21
Vol. promedio 30 días
103
Vol. promedio 3 meses
149

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 124.225,00

Mín. 123.525,00Máx. 128.000,00

Rango 52 semanas

Último 124.225,00

Mín. 77.695,99Máx. 131.525,00

Distancia al máximo
-5,55%
Sobre el mínimo
59,89%

Rendimiento

1 semana
+0,75%
1 mes
+7,48%
3 meses
-0,66%
6 meses
+28,00%
En el año
+40,83%
12 meses
+53,24%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaGestión de ActivosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE BANK OF NEW YORK MELLON CORPORATION BK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110756
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.3150000000 USD por unidad