LaRueda
CEDEARs

BNG

$ 33.200,00
+640,00 +1,97%
Venta
33.020,001.800
Compra
32.860,001.800

BUNGE GLOBAL SA NPV · BG

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202517.370,3617.663,9517.296,9717.663,95386
11/03/202518.128,7918.251,1217.933,0717.933,071.454
10/03/202518.495,7718.789,3518.153,2518.275,582.492
07/03/202517.982,0018.373,4417.712,8818.104,32587
06/03/202517.272,5018.104,3217.272,5018.104,321.133
05/03/202517.639,4817.639,4816.929,9917.419,30733
28/02/202517.321,4317.884,1417.321,4317.737,341.929
27/02/202517.590,5517.590,5517.370,3617.468,22374
26/02/202517.884,1417.884,1417.321,4317.345,901.075
25/02/202517.394,8317.761,8117.394,8317.615,021.633
24/02/202517.443,7617.835,2017.321,4317.443,76761
21/02/202517.076,7817.615,0216.856,5917.443,761.742
20/02/202516.636,4016.929,9916.514,0816.783,20324
19/02/202516.636,4016.881,0616.367,2916.709,80476
18/02/202516.538,5416.587,4816.416,2216.563,011.051
17/02/202516.440,6817.076,7816.440,6816.905,52311
14/02/202516.538,5416.587,4816.318,3616.440,681.298
13/02/202516.220,5016.758,7316.220,5016.416,224.182
12/02/202516.318,3616.440,6816.024,7716.049,24534
11/02/202516.147,1016.465,1516.049,2416.342,821.837
10/02/202516.440,6816.514,0816.073,7016.147,10833
07/02/202516.367,2916.391,7516.098,1716.391,75331
06/02/202516.734,2716.734,2715.804,5816.244,963.264
05/02/202516.514,0817.394,8316.465,1516.709,802.804
04/02/202517.615,0217.663,9517.370,3617.663,95265
03/02/202517.663,9517.737,3417.370,3617.615,02373
31/01/202517.982,0018.251,1217.566,0917.566,09231
30/01/202517.859,6718.251,1217.810,7417.982,00292
29/01/202517.615,0218.055,3917.615,0217.982,001.019
28/01/202518.153,2518.300,0517.663,9517.663,95254
27/01/202517.639,4818.251,1217.615,0218.128,79619
24/01/202518.446,8418.446,8417.419,3017.786,271.712
23/01/202518.006,4618.446,8418.006,4618.300,05974
22/01/202518.030,9318.300,0518.030,9318.202,18266
21/01/202518.153,2518.471,3018.153,2518.324,511.777
20/01/202518.397,9118.960,6117.663,9518.446,8439
17/01/202518.813,8218.813,8218.397,9118.397,91144
16/01/202518.764,8918.764,8918.348,9818.446,84418
15/01/202519.082,9419.082,9418.691,4918.911,68305
14/01/202519.547,7819.547,7818.813,8219.034,00640
13/01/202518.764,8919.278,6618.764,8919.205,261.645
10/01/202518.397,9119.131,8718.300,0518.985,07954
09/01/202518.593,6318.593,6317.615,0218.495,7784
08/01/202517.982,0018.104,3217.615,0217.982,00531
07/01/202518.226,6518.348,9818.079,8618.177,72285
06/01/202517.761,8118.348,9817.761,8118.226,65698
03/01/202517.810,7417.908,6017.615,0217.884,14537
02/01/202517.884,1418.153,2517.786,2717.786,27305
30/12/202418.153,2518.740,4217.761,8117.908,60295
27/12/202418.104,3218.544,7017.908,6018.153,25367

Cotización

Último cierre · ARS
$ 33.200,00
Variación diaria
+640,00 +1,97%
Apertura
32.740,00
Volumen del día
97
Vol. promedio 30 días
3.298
Vol. promedio 3 meses
2.808

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.200,00

Mín. 32.740,00Máx. 33.200,00

Rango 52 semanas

Último 33.200,00

Mín. 24.975,14Máx. 40.700,00

Distancia al máximo
-18,43%
Sobre el mínimo
32,93%

Rendimiento

1 semana
+4,86%
1 mes
-4,10%
3 meses
-3,26%
6 meses
-9,83%
En el año
+22,59%
12 meses
+14,41%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BUNGE GLOBAL SA NPV BG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT115029
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 214.2288000000 ARS por unidad