LaRueda
CEDEARs

BNG

$ 33.200,00
+640,00 +1,97%
Venta
33.140,003.800
Compra
32.980,00484

BUNGE GLOBAL SA NPV · BG

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202518.605,4818.605,4818.383,4018.605,48298
28/05/202518.383,4018.531,4518.358,7218.358,72367
27/05/202517.840,5318.334,0517.840,5318.334,05837
26/05/202517.865,2117.865,2117.050,9117.519,7589
23/05/202517.815,8617.865,2117.815,8617.865,21788
22/05/202517.643,1317.865,2117.569,1017.791,18815
21/05/202518.260,0218.260,0217.914,5617.914,561.415
20/05/202518.556,1318.654,8318.457,4318.605,48595
19/05/202518.408,0818.580,8018.260,0218.482,10295
16/05/202518.300,0518.764,8918.300,0518.740,42657
15/05/202517.982,0018.300,0517.884,1418.300,05290
14/05/202518.569,1618.740,4218.569,1618.593,63258
13/05/202518.495,7718.887,2118.300,0518.813,82586
12/05/202517.884,1418.202,1817.688,4118.128,79670
09/05/202517.101,2517.639,4817.101,2517.468,22502
08/05/202517.174,6417.345,9017.174,6417.272,50469
07/05/202518.177,7218.177,7217.321,4317.370,36349
06/05/202518.691,4918.911,6818.446,8418.544,70267
05/05/202518.226,6518.593,6318.226,6518.446,84780
30/04/202518.373,4418.593,6318.275,5818.422,37283
29/04/202519.034,0019.034,0018.667,0218.667,0245
28/04/202519.034,0019.107,4018.691,4918.838,28111
25/04/202518.569,1619.034,0018.569,1619.034,00762
24/04/202518.520,2319.107,4018.520,2318.985,07291
23/04/202518.030,9318.691,4917.957,5318.397,91173
22/04/202517.566,0918.128,7917.566,0918.104,32152
21/04/202516.929,9917.517,1616.758,7317.517,16771
16/04/202518.495,7718.618,1017.566,0917.590,55133
15/04/202518.422,3718.569,1618.251,1218.569,16464
14/04/202518.275,5819.107,4017.908,6019.107,401.467
11/04/202519.914,7620.257,2719.719,0320.061,556.450
10/04/202519.547,7819.767,9619.180,8019.670,10326
09/04/202518.862,7519.694,5718.862,7519.645,64506
08/04/202519.107,4019.303,1218.495,7718.495,77370
07/04/202519.034,0019.449,9219.034,0019.082,941.570
04/04/202519.303,1219.596,7119.107,4019.229,73971
03/04/202519.865,8220.281,7419.865,8220.232,801.232
01/04/202519.792,4320.012,6219.792,4319.988,15270
31/03/202519.719,0320.110,4819.572,2419.670,10475
28/03/202519.449,9219.694,5719.376,5219.645,641.090
27/03/202519.131,8719.474,3819.058,4719.449,922.156
26/03/202518.789,3518.887,2118.642,5618.887,21125
25/03/202518.495,7718.789,3518.495,7718.691,49848
21/03/202518.667,0218.789,3518.397,9118.471,301.250
20/03/202518.936,1418.936,1418.593,6318.618,10538
19/03/202518.593,6319.058,4718.593,6318.936,141.480
18/03/202518.544,7019.082,9418.544,7019.058,47825
17/03/202518.373,4418.495,7718.275,5818.373,44796
14/03/202517.810,7418.006,4617.737,3417.933,07342
13/03/202517.786,2717.810,7417.590,5517.786,271.336

Cotización

Último cierre · ARS
$ 33.200,00
Variación diaria
+640,00 +1,97%
Apertura
32.740,00
Volumen del día
97
Vol. promedio 30 días
3.298
Vol. promedio 3 meses
2.808

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.200,00

Mín. 32.740,00Máx. 33.200,00

Rango 52 semanas

Último 33.200,00

Mín. 24.975,14Máx. 40.700,00

Distancia al máximo
-18,43%
Sobre el mínimo
32,93%

Rendimiento

1 semana
+4,86%
1 mes
-4,10%
3 meses
-3,26%
6 meses
-9,83%
En el año
+22,59%
12 meses
+14,41%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BUNGE GLOBAL SA NPV BG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT115029
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 214.2288000000 ARS por unidad