LaRueda
CEDEARs

BKR

$ 12.180,00
+105,18 +0,87%
Venta
12.100,00413
Compra
11.400,003

BAKER HUGHES CO. · BKR

EnergíaPetróleo y Gas - Equipos y Servicios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202613.207,3913.207,3912.710,8713.108,08896
25/03/202613.306,6913.356,3412.909,4813.207,39339
23/03/202612.909,4813.306,6912.710,8713.306,69429
20/03/202612.115,0513.008,7812.115,0512.849,891.862
19/03/202612.313,6512.810,1712.313,6512.412,96232
18/03/202611.916,4411.966,0911.916,4411.966,097
17/03/202611.519,2211.966,0911.519,2211.916,4461
16/03/202611.181,5911.519,2211.181,5911.469,5787
13/03/202611.717,8311.717,8311.171,6611.181,5919
12/03/202611.717,8311.717,8311.717,8311.717,8345
11/03/202612.611,5612.611,5612.015,7412.015,7472
10/03/202612.810,1712.810,1712.412,9612.611,5635
09/03/202612.512,2612.661,2212.214,3512.651,29168
06/03/202612.909,4812.909,4812.412,9612.671,15203
05/03/202612.412,9612.909,4812.313,6512.313,6565
04/03/202612.710,8712.909,4812.512,2612.909,48483
03/03/202613.207,3914.001,8212.909,4813.167,67569
02/03/202613.803,2114.399,0313.693,9813.703,90350
27/02/202613.207,3913.902,5113.207,3913.435,78174
26/02/202613.108,0813.505,3013.108,0813.505,30193
25/02/202613.405,9913.703,9013.108,0813.207,39682
24/02/202613.405,9913.405,9913.207,3913.207,39128
23/02/202613.058,4313.405,9912.959,1313.405,9974
20/02/202612.909,4813.207,3912.611,5613.058,43739
19/02/202612.512,2613.008,7812.512,2613.008,7839
18/02/202612.611,5612.661,2212.313,6512.611,56534
13/02/202612.750,5912.750,5912.115,0512.611,56114
12/02/202612.665,2712.704,8512.566,3312.586,1215
11/02/202612.071,5912.863,1712.071,5912.605,90146
10/02/202612.655,3812.655,3812.170,5412.170,54230
09/02/202612.269,4812.368,4312.269,4812.368,4328
06/02/202612.071,5912.467,3812.071,5912.368,4360
05/02/202612.170,5412.170,5411.972,6412.121,0637
04/02/202611.972,6412.566,3311.972,6412.348,64546
03/02/202612.170,5412.170,5411.774,7511.774,75104
02/02/202611.873,6911.923,1711.705,4811.774,75219
30/01/202612.467,3812.467,3811.675,8011.754,96109
29/01/202612.368,4312.467,3811.972,6412.467,38323
28/01/202612.467,3812.467,3811.923,1712.210,12878
27/01/202611.972,6412.437,6911.774,7512.170,54530
26/01/202611.745,0612.012,2211.388,8512.012,22479
23/01/202611.428,4311.754,9611.428,4311.745,06130
22/01/202611.814,3211.814,3210.884,2211.428,43176
21/01/202610.854,5411.369,0610.686,3211.369,06812
20/01/202611.270,1111.270,1110.636,8510.834,74474
19/01/202611.428,4311.477,9010.587,3810.735,80205
16/01/202611.487,8011.487,8010.488,4310.884,22237
15/01/202611.280,0111.280,0110.745,6911.002,962.780
14/01/202611.171,1711.873,6910.488,4311.576,851.973
13/01/202610.389,4811.378,969.795,8010.775,38636

Cotización

Último cierre · ARS
$ 12.180,00
Variación diaria
+105,18 +0,87%
Apertura
12.130,00
Volumen del día
295
Vol. promedio 30 días
390
Vol. promedio 3 meses
337

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.180,00

Mín. 11.840,00Máx. 12.250,00

Rango 52 semanas

Último 12.180,00

Mín. 9.588,01Máx. 15.213,32

Distancia al máximo
-19,94%
Sobre el mínimo
27,03%

Rendimiento

1 semana
-5,73%
1 mes
-8,97%
3 meses
-13,30%
6 meses
-10,04%
En el año
+18,25%
12 meses
+19,51%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Equipos y ServiciosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAKER HUGHES CO. BKR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0302010498
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.0328570000 USD por unidad