LaRueda
CEDEARs

BKR

$ 12.180,00
+105,18 +0,87%
Venta
12.100,00413
Compra
11.400,003

BAKER HUGHES CO. · BKR

EnergíaPetróleo y Gas - Equipos y Servicios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202613.350,6013.350,6013.350,6013.350,6020
09/06/202613.659,4613.659,4613.350,6013.390,46107
08/06/20260,000,000,0013.898,580
05/06/202613.898,5813.898,5813.898,5813.898,5813
04/06/202613.470,1614.346,9213.250,9714.307,06143
03/06/202613.908,5413.908,5413.460,2013.460,2041
02/06/202613.151,3413.948,3913.151,3413.898,58927
01/06/202613.948,3913.948,3913.649,5013.649,50103
29/05/202613.848,7613.848,7613.649,5013.788,9819
28/05/202613.450,2313.460,2012.892,3013.250,97325
27/05/202613.151,3413.450,2313.151,3413.450,2325
26/05/202613.848,7614.147,6513.430,3114.147,65161
22/05/202614.496,3614.496,3613.549,8613.938,43141
21/05/202613.450,2314.048,0213.450,2314.048,02109
20/05/202613.948,3914.346,9213.749,1313.818,87191
19/05/202613.848,7613.848,7613.749,1313.749,1380
18/05/202613.848,7614.247,2813.639,5313.948,39387
15/05/202613.848,7613.848,7613.838,8013.848,7642
14/05/202613.948,3913.948,3913.260,9413.848,76209
13/05/202613.350,6014.247,2813.350,6013.948,39243
12/05/202613.360,5713.450,2313.250,9713.350,60117
11/05/202613.649,5013.649,5013.350,6013.360,57243
08/05/202613.250,9713.649,5013.250,9713.649,50365
07/05/202612.952,0813.749,1312.952,0813.539,90210
06/05/202614.297,1014.745,4414.297,1014.446,551.021
05/05/202615.044,3415.044,3414.346,9214.845,07587
04/05/202615.213,3215.213,3214.498,3414.994,85492
30/04/202614.101,1215.004,7814.101,1214.945,20302
29/04/202614.200,4214.796,2514.200,4214.309,66444
28/04/202615.094,1615.094,1614.399,0314.408,961.412
27/04/202614.796,2514.994,8514.637,3614.746,59630
24/04/202613.505,3014.557,9213.505,3013.833,00290
23/04/202612.909,4813.902,5112.909,4813.505,302.667
22/04/202613.405,9913.405,9912.710,8712.909,48721
21/04/202612.214,3512.710,8712.214,3512.710,8751
20/04/202612.214,3512.512,2612.025,6712.512,26116
17/04/202612.412,9612.561,9112.313,6512.333,52312
16/04/202612.502,3312.611,5612.313,6512.611,56186
15/04/202612.412,9612.561,9112.224,2812.561,91120
14/04/202612.611,5613.088,2212.611,5612.611,56242
13/04/202613.405,9913.405,9912.909,4813.167,6772
10/04/202613.455,6513.455,6512.810,1713.306,69171
09/04/202613.882,6513.882,6513.157,7413.306,69257
08/04/202612.859,8213.207,3912.422,8913.207,39503
07/04/202612.323,5813.008,7812.323,5812.879,68950
06/04/202612.412,9613.008,7812.412,9612.512,26273
01/04/202612.412,9612.810,1712.214,3512.512,26639
31/03/202612.710,8712.859,8212.611,5612.611,56295
30/03/202612.909,4813.405,9912.710,8712.710,87395
27/03/202612.710,8713.306,6912.710,8713.008,78127

Cotización

Último cierre · ARS
$ 12.180,00
Variación diaria
+105,18 +0,87%
Apertura
12.130,00
Volumen del día
295
Vol. promedio 30 días
390
Vol. promedio 3 meses
337

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.180,00

Mín. 11.840,00Máx. 12.250,00

Rango 52 semanas

Último 12.180,00

Mín. 9.588,01Máx. 15.213,32

Distancia al máximo
-19,94%
Sobre el mínimo
27,03%

Rendimiento

1 semana
-5,73%
1 mes
-8,97%
3 meses
-13,30%
6 meses
-10,04%
En el año
+18,25%
12 meses
+19,51%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Equipos y ServiciosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAKER HUGHES CO. BKR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0302010498
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.0328570000 USD por unidad