LaRueda
CEDEARs

BIIB

$ 32.800,00
-40,00 -0,12%
Venta
32.920,003.000
Compra
32.660,002.967

BIOGEN INC. · BIIB

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202620.980,0021.430,0020.980,0021.220,005.846
25/03/202620.930,0021.160,0020.900,0021.140,00260
23/03/202620.680,0020.750,0020.600,0020.640,00117
20/03/202620.630,0020.630,0020.450,0020.450,0015
19/03/202620.740,0020.860,0020.510,0020.720,001.347
18/03/202620.670,0020.690,0020.470,0020.620,00150
17/03/202620.740,0021.030,0020.740,0020.910,00906
16/03/202620.580,0020.790,0020.510,0020.760,00153
13/03/202620.650,0020.910,0020.520,0020.600,001.722
12/03/202620.880,0020.980,0020.670,0020.690,00102
11/03/202621.300,0021.660,0021.250,0021.300,00119
10/03/202621.460,0021.520,0021.130,0021.130,00428
09/03/202620.980,0021.370,0020.810,0021.250,00396
06/03/202620.980,0021.060,0020.570,0020.850,00274
05/03/202621.040,0021.500,0021.040,0021.170,005.890
04/03/202620.910,0021.460,0020.660,0021.460,0085
03/03/202620.350,0021.130,0020.200,0021.130,00607
02/03/202621.460,0021.470,0020.940,0021.130,00268
27/02/202621.120,0021.910,0021.120,0021.640,00390
26/02/202621.650,0021.650,0021.200,0021.440,00192
25/02/202621.910,0021.930,0021.360,0021.490,00553
24/02/202621.760,0022.250,0021.700,0021.720,00179
23/02/202621.000,0021.760,0020.820,0021.690,003.897
20/02/202621.100,0021.540,0021.000,0021.260,00565
19/02/202621.270,0021.700,0021.270,0021.350,0014.623
18/02/202622.470,0022.470,0021.710,0021.780,0095
13/02/202621.300,0023.000,0021.300,0022.170,00354
12/02/202620.600,0022.140,0020.600,0021.940,00389
11/02/202621.100,0022.080,0020.940,0021.660,00849
10/02/202622.230,0022.230,0021.640,0021.700,00529
09/02/202623.100,0023.100,0022.120,0022.300,0012.591
06/02/202622.040,0023.150,0021.670,0023.040,008.898
05/02/202621.370,0021.700,0020.780,0021.410,003.734
04/02/202620.970,0021.420,0020.150,0021.360,0015.898
03/02/202620.050,0020.820,0019.650,0020.480,00624
02/02/202620.900,0020.910,0020.020,0020.460,00473
30/01/202620.440,0020.660,0020.350,0020.590,001.009
29/01/202619.920,0020.520,0019.920,0020.460,00258
28/01/202620.670,0020.670,0019.820,0020.060,00487
27/01/202620.440,0020.440,0020.130,0020.200,003.500
26/01/202619.980,0020.300,0019.830,0020.100,001.304
23/01/202620.050,0020.200,0019.700,0019.980,001.714
22/01/202620.000,0020.290,0019.890,0020.070,004.630
21/01/202619.740,0020.040,0019.620,0020.020,00271
20/01/202618.890,0019.260,0018.890,0019.250,00563
19/01/202620.000,0020.000,0018.640,0018.650,00132
16/01/202619.540,0019.760,0019.140,0019.180,001.310
15/01/202619.990,0019.990,0019.450,0019.710,00813
14/01/202620.780,0020.780,0019.550,0019.980,001.496
13/01/202621.760,0021.760,0021.070,0021.070,00489

Cotización

Último cierre · ARS
$ 32.800,00
Variación diaria
-40,00 -0,12%
Apertura
33.000,00
Volumen del día
429
Vol. promedio 30 días
753
Vol. promedio 3 meses
757

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.800,00

Mín. 32.800,00Máx. 33.180,00

Rango 52 semanas

Último 32.800,00

Mín. 17.360,00Máx. 33.180,00

Distancia al máximo
-1,15%
Sobre el mínimo
88,94%

Rendimiento

1 semana
+3,47%
1 mes
+18,67%
3 meses
+30,89%
6 meses
+50,39%
En el año
+58,15%
12 meses
+87,75%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BIOGEN INC. BIIB
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601A8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.