LaRueda
CEDEARs

BIIB

$ 32.800,00
-40,00 -0,12%
Venta
32.960,006.000
Compra
32.660,004.267

BIOGEN INC. · BIIB

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202623.360,0023.400,0022.610,0022.620,00318
09/06/202622.590,0023.230,0022.590,0023.170,00915
08/06/202622.920,0022.920,0022.470,0022.480,00366
05/06/202622.900,0023.370,0022.740,0022.760,00829
04/06/202622.900,0023.320,0022.900,0022.900,001.180
03/06/202621.920,0022.850,0021.840,0022.850,002.716
02/06/202621.520,0021.930,0021.350,0021.780,00951
01/06/202622.280,0022.340,0021.890,0022.110,001.037
29/05/202622.640,0022.670,0022.260,0022.340,002.135
28/05/202622.530,0022.530,0022.310,0022.370,00159
27/05/202622.400,0022.740,0022.400,0022.550,00176
26/05/202622.360,0022.410,0022.070,0022.130,00570
22/05/202621.640,0022.200,0021.640,0022.050,00280
21/05/202621.580,0021.670,0021.310,0021.640,0060
20/05/202622.040,0022.040,0021.400,0021.450,00692
19/05/202621.790,0022.030,0021.790,0021.860,00567
18/05/202621.980,0022.090,0021.600,0021.900,00234
15/05/202622.170,0022.170,0021.870,0022.160,00429
14/05/202623.410,0023.410,0021.640,0021.830,003.781
13/05/202622.510,0023.420,0022.510,0023.380,00202
12/05/202622.720,0022.960,0022.390,0022.570,001.723
11/05/202622.120,0022.880,0022.120,0022.550,001.560
08/05/202622.030,0022.390,0021.800,0022.070,001.768
07/05/202621.590,0021.880,0021.580,0021.810,0092
06/05/202621.790,0021.790,0021.440,0021.700,001.236
05/05/202621.780,0021.780,0021.320,0021.660,001.168
04/05/202621.500,0021.580,0021.230,0021.480,00297
30/04/202622.320,0022.320,0021.580,0021.820,00575
29/04/202621.050,0022.490,0021.000,0022.280,004.985
28/04/202621.380,0021.380,0021.060,0021.130,00141
27/04/202621.220,0021.430,0020.990,0021.050,00534
24/04/202621.070,0021.180,0021.030,0021.170,00700
23/04/202621.380,0021.490,0021.310,0021.310,00290
22/04/202621.160,0021.640,0021.160,0021.620,00338
21/04/202620.700,0021.220,0020.700,0021.080,00827
20/04/202620.310,0020.810,0020.270,0020.710,001.066
17/04/202619.700,0020.000,0019.660,0019.940,00381
16/04/202620.010,0020.010,0019.540,0019.610,001.544
15/04/202620.220,0020.300,0020.100,0020.230,00450
14/04/202620.040,0020.380,0020.040,0020.260,00546
13/04/202619.430,0019.830,0019.430,0019.820,00504
10/04/202619.980,0020.100,0019.570,0019.570,00477
09/04/202620.280,0020.280,0019.940,0020.070,00105
08/04/202620.340,0020.490,0020.040,0020.390,00148
07/04/202619.750,0020.060,0019.560,0020.060,001.428
06/04/202620.070,0020.230,0019.270,0019.650,001.445
01/04/202620.900,0020.970,0020.800,0020.950,001.101
31/03/202620.150,0020.840,0020.040,0020.780,002.120
30/03/202621.100,0021.580,0021.100,0021.370,00172
27/03/202621.140,0021.200,0020.810,0020.810,00101

Cotización

Último cierre · ARS
$ 32.800,00
Variación diaria
-40,00 -0,12%
Apertura
33.000,00
Volumen del día
429
Vol. promedio 30 días
753
Vol. promedio 3 meses
757

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.800,00

Mín. 32.800,00Máx. 33.180,00

Rango 52 semanas

Último 32.800,00

Mín. 17.360,00Máx. 33.180,00

Distancia al máximo
-1,15%
Sobre el mínimo
88,94%

Rendimiento

1 semana
+3,47%
1 mes
+18,67%
3 meses
+30,89%
6 meses
+50,39%
En el año
+58,15%
12 meses
+87,75%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BIOGEN INC. BIIB
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601A8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.