LaRueda
CEDEARs

BHP

$ 67.025,00
-450,00 -0,67%
Venta
67.600,00510
Compra
67.200,002

BHP GROUP LIMITED · BHP

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202527.883,0028.070,7727.789,1228.023,831.044
11/03/202528.634,0628.868,7728.516,7128.798,36147
10/03/202528.681,0028.751,4228.375,8928.563,65834
07/03/202528.399,3628.821,8328.211,5928.798,36195
06/03/202528.803,2928.987,3428.481,2128.803,291.605
05/03/202528.343,1828.803,2928.343,1828.803,29878
28/02/202527.330,9227.560,9827.100,8627.215,8983
27/02/202527.929,0727.975,0827.745,0227.837,05107
26/02/202528.205,1428.251,1528.021,1028.159,13396
25/02/202528.481,2128.481,2128.228,1528.389,19219
24/02/202528.849,3028.849,3028.573,2428.665,26214
21/02/202529.079,3629.079,3628.803,2928.803,29585
20/02/202528.527,2229.194,3928.527,2229.079,3682
19/02/202528.343,1828.596,2428.343,1828.481,211.848
18/02/202529.263,4129.263,4128.918,3229.010,3461
17/02/202528.987,3428.987,3428.527,2228.527,2275
14/02/202528.941,3328.941,3328.412,1928.504,221.200
13/02/202527.929,0728.527,2227.929,0728.412,192.108
12/02/202527.676,0128.067,1127.676,0127.860,05196
11/02/202527.330,9227.606,9927.330,9227.468,96138
10/02/202528.228,1528.228,1527.791,0427.906,07189
07/02/202528.251,1528.343,1827.768,0327.860,05610
06/02/202527.630,0028.458,2027.630,0027.860,05156
05/02/202527.514,9727.745,0227.514,9727.676,01110
04/02/202527.215,8927.514,9727.146,8727.468,96269
03/02/202526.502,7126.916,8226.479,7026.870,80322
31/01/202527.169,8827.215,8926.663,7526.663,75193
30/01/202526.686,7627.169,8826.686,7627.146,87130
29/01/202526.272,6526.663,7526.272,6526.387,68121
28/01/202526.502,7126.548,7226.134,6226.226,64929
27/01/202526.663,7526.985,8326.617,7426.985,83114
24/01/202527.008,8427.008,8426.226,6426.893,8177
23/01/202527.031,8427.031,8426.663,7526.939,82137
22/01/202527.146,8727.307,9126.939,8227.054,85908
21/01/202527.284,9127.491,9627.284,9127.399,94235
20/01/202526.111,6126.111,6126.111,6126.111,611
17/01/202527.123,8727.676,0127.123,8727.514,97192
16/01/202527.376,9327.376,9326.939,8227.077,8699
15/01/202527.146,8727.376,9327.100,8627.376,9370
14/01/202527.054,8527.238,9026.985,8327.146,87178
13/01/202526.893,8127.054,8526.893,8126.916,8266
10/01/202526.939,8227.008,8426.640,7426.686,76180
09/01/202526.686,7626.686,7625.398,4325.398,437
08/01/202526.341,6726.640,7426.318,6626.594,73428
07/01/202526.663,7526.755,7726.433,6926.433,69180
06/01/202526.640,7426.686,7626.410,6926.479,70111
03/01/202526.801,7926.801,7926.249,6526.548,7290
02/01/202526.916,8227.215,8926.456,7026.548,72217
30/12/202426.502,7126.870,8026.502,7126.709,7689
27/12/202426.939,8227.169,8826.571,7326.732,77153

Cotización

Último cierre · ARS
$ 67.025,00
Variación diaria
-450,00 -0,67%
Apertura
67.625,00
Volumen del día
1.180
Vol. promedio 30 días
498
Vol. promedio 3 meses
693

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 67.025,00

Mín. 65.325,00Máx. 69.475,00

Rango 52 semanas

Último 67.025,00

Mín. 37.423,22Máx. 77.363,48

Distancia al máximo
-13,36%
Sobre el mínimo
79,10%

Rendimiento

1 semana
-0,22%
1 mes
-4,28%
3 meses
-1,42%
6 meses
+11,45%
En el año
+50,41%
12 meses
+67,58%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BHP GROUP LIMITED BHP
Mercado del subyacente
NYSE
Valor representado
acciones ordinarias v/n u$s 0,50
ISIN
ARDEUT112992
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.9900000000 USD por unidad