LaRueda
CEDEARs

BHP

$ 67.575,00
+100,00 +0,15%
Venta
67.600,009
Compra
67.250,001.002

BHP GROUP LIMITED · BHP

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202426.778,7827.031,8426.732,7726.916,82152
24/12/202427.008,8427.008,8426.640,7426.640,74150
23/12/202426.571,7326.617,7426.318,6626.617,74157
20/12/202425.697,5126.571,7325.697,5126.364,6881
19/12/202426.433,6926.502,7125.950,5725.996,58155
18/12/202427.606,9927.606,9926.548,7226.548,72161
17/12/202426.548,7227.008,8426.548,7226.916,8241
16/12/202426.111,6126.295,6625.904,5626.203,6475
13/12/202425.651,5025.927,5625.582,4825.904,56231
12/12/202425.996,5826.111,6125.881,5525.950,57188
11/12/202426.387,6826.548,7226.318,6626.433,69139
10/12/202426.134,6226.617,7426.019,5926.594,73133
09/12/202426.594,7326.755,7726.456,7026.456,701.609
06/12/202426.364,6826.364,6825.260,4025.352,421.629
05/12/202426.939,8226.939,8226.065,6026.111,61390
04/12/202427.008,8427.054,8526.778,7826.847,80413
03/12/202427.031,8427.054,8526.778,7827.008,84682
02/12/202426.801,7926.801,7926.456,7026.571,73131
29/11/202426.916,8226.916,8226.502,7126.571,73459
28/11/202427.560,9827.560,9826.686,7626.916,8247
27/11/202426.364,6826.433,6926.272,6526.341,67264
26/11/202427.445,9527.445,9525.996,5826.134,62101
25/11/202426.594,7326.962,8326.525,7226.824,79151
22/11/202426.525,7226.732,7726.502,7126.594,731.879
21/11/202426.709,7626.709,7626.203,6426.709,76615
20/11/202427.630,0027.630,0026.571,7326.709,76252
19/11/202426.939,8226.985,8326.732,7726.985,83446
15/11/202427.422,9427.699,0127.031,8427.054,85374
14/11/202427.261,9027.860,0527.261,9027.468,96277
13/11/202427.998,0927.998,0927.722,0227.929,07297
11/11/202429.263,4129.263,4128.435,2028.619,25276
08/11/202429.815,5530.183,6429.033,3529.286,42266
07/11/202430.551,7431.402,9530.551,7430.896,82275
06/11/202429.746,5330.091,6229.539,4830.022,60353
05/11/202430.551,7430.827,8030.551,7430.712,7838
04/11/202430.528,7330.620,7530.275,6730.413,70142
01/11/202429.953,5830.344,6829.930,5830.344,68213
31/10/202429.631,5029.700,5229.355,4329.447,46136
30/10/202431.241,9131.241,9129.999,6030.045,61446
29/10/202430.528,7330.758,7930.321,6830.482,72642
28/10/202430.551,7430.551,7430.367,6930.459,71153
25/10/202430.758,7930.781,7930.206,6530.229,6554
24/10/202430.459,7130.459,7130.252,6630.344,6819
23/10/202430.574,7430.620,7530.413,7030.413,70658
22/10/202431.126,8831.172,8931.011,8531.057,86123
21/10/202431.218,9031.310,9330.804,8030.919,8379
18/10/202431.471,9731.517,9831.287,9231.425,96259
17/10/202431.218,9031.425,9630.896,8231.241,91646
16/10/202431.679,0231.932,0830.919,8331.057,862.021
15/10/202431.863,0731.863,0731.425,9631.587,00212

Cotización

Último cierre · ARS
$ 67.575,00
Variación diaria
+100,00 +0,15%
Apertura
67.625,00
Volumen del día
1.181
Vol. promedio 30 días
498
Vol. promedio 3 meses
693

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 67.575,00

Mín. 65.325,00Máx. 69.475,00

Rango 52 semanas

Último 67.575,00

Mín. 37.423,22Máx. 77.363,48

Distancia al máximo
-12,65%
Sobre el mínimo
80,57%

Rendimiento

1 semana
+0,60%
1 mes
-3,50%
3 meses
-0,61%
6 meses
+12,36%
En el año
+51,64%
12 meses
+68,96%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BHP GROUP LIMITED BHP
Mercado del subyacente
NYSE
Valor representado
acciones ordinarias v/n u$s 0,50
ISIN
ARDEUT112992
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.9900000000 USD por unidad