LaRueda
CEDEARs

BHP

$ 67.575,00
+100,00 +0,15%
Venta
66.925,001.009
Compra
66.700,007

BHP GROUP LIMITED · BHP

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202648.737,5249.153,4648.404,7848.443,921.799
25/03/202650.156,5950.425,7249.716,1949.789,59405
23/03/202648.326,4849.104,5248.306,9148.913,68138
20/03/202647.954,5947.954,5946.467,0246.741,042.961
19/03/202647.602,2748.443,9246.878,0648.209,041.471
18/03/202650.425,7250.425,7249.031,1249.153,461.066
17/03/202650.792,7251.135,2550.572,5250.743,78252
16/03/202650.034,2550.670,3949.887,4550.670,39585
13/03/202649.985,3250.156,5949.128,9949.471,52773
12/03/202651.135,2551.844,7850.425,7250.743,78745
11/03/202652.334,1252.627,7251.795,8552.138,38401
10/03/202653.068,1253.557,4552.823,4552.970,251.054
09/03/202650.401,2552.358,5849.985,3252.309,652.373
06/03/202652.578,7852.750,0551.869,2552.113,92659
05/03/202654.551,5454.551,5452.656,3853.016,221.206
04/03/202655.774,9956.134,8254.719,4655.223,23496
03/03/202654.647,4956.182,8054.407,6055.703,021.991
02/03/202658.221,8958.293,8657.118,3858.125,932.234
27/02/202658.413,8058.581,7357.118,3857.286,312.877
26/02/202657.454,2358.125,9356.518,6557.550,191.560
25/02/202656.662,5958.125,9356.590,6258.029,981.778
24/02/202653.999,7855.679,0353.999,7855.559,081.191
23/02/202653.424,0454.071,7552.920,2754.047,761.306
20/02/202652.152,6153.280,1151.864,7453.088,192.652
19/02/202650.809,2152.056,6550.449,3852.008,681.939
18/02/202652.272,5653.184,1551.648,8451.696,821.297
13/02/202650.473,3652.008,6850.353,4251.648,84747
12/02/202652.512,4552.800,3251.289,0051.600,863.121
11/02/202652.200,5952.896,2851.936,7152.848,301.373
10/02/202651.049,1151.408,9450.665,2851.336,98210
09/02/202650.569,3251.073,1050.473,3651.049,111.016
06/02/202649.897,6250.377,4149.729,7049.873,63615
05/02/202649.921,6150.521,3449.561,7750.257,462.291
04/02/202652.488,4652.872,2951.121,0751.816,761.512
03/02/202651.360,9752.128,6251.145,0651.960,704.733
02/02/202650.041,5650.521,3449.465,8249.609,753.136
30/01/202650.761,2451.145,0648.794,1249.921,612.337
29/01/202653.400,0554.023,7751.456,9252.320,545.771
28/01/202650.857,1951.193,0450.521,3451.145,061.627
27/01/202649.969,5950.641,2949.585,7650.545,331.522
26/01/202649.945,6050.209,4849.441,8349.513,802.818
23/01/202648.242,3649.034,0148.218,3849.010,02887
22/01/202646.980,5347.479,5146.443,1747.153,251.625
21/01/202647.709,8048.554,2247.441,1247.767,381.538
20/01/202646.308,8346.750,2345.963,3946.615,891.924
19/01/202647.402,7450.281,4547.018,9149.609,75240
16/01/202647.057,3047.364,3646.596,7047.345,171.817
15/01/202648.746,1448.746,1447.805,7648.194,39703
14/01/202647.191,6448.314,3347.191,6448.170,401.154
13/01/202646.846,1947.441,1246.846,1947.191,641.100

Cotización

Último cierre · ARS
$ 67.575,00
Variación diaria
+100,00 +0,15%
Apertura
67.625,00
Volumen del día
95
Vol. promedio 30 días
498
Vol. promedio 3 meses
693

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 67.575,00

Mín. 67.175,00Máx. 69.475,00

Rango 52 semanas

Último 67.575,00

Mín. 37.423,22Máx. 77.363,48

Distancia al máximo
-12,65%
Sobre el mínimo
80,57%

Rendimiento

1 semana
+0,60%
1 mes
-3,50%
3 meses
-0,61%
6 meses
+12,36%
En el año
+51,64%
12 meses
+68,96%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BHP GROUP LIMITED BHP
Mercado del subyacente
NYSE
Valor representado
acciones ordinarias v/n u$s 0,50
ISIN
ARDEUT112992
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.9900000000 USD por unidad