LaRueda
CEDEARs

BHP

$ 67.575,00
+100,00 +0,15%
Venta
67.000,001.500
Compra
66.750,002.007

BHP GROUP LIMITED · BHP

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202662.683,5063.123,9061.435,7061.558,04967
09/06/202663.441,9663.441,9661.753,7762.756,901.013
08/06/202662.756,9062.879,2362.243,1062.487,771.713
05/06/202664.273,8364.567,4361.093,1761.117,642.942
04/06/202666.426,8966.549,2365.203,5665.692,90375
03/06/202667.870,4267.870,4266.940,6967.552,36328
02/06/202667.332,1668.800,1667.063,0368.751,22911
01/06/202664.861,0366.647,0964.298,3066.451,36429
29/05/202664.567,4365.032,3064.004,7064.665,301.059
28/05/202663.441,9664.151,5062.732,4363.735,56389
27/05/202663.246,2363.735,5662.145,2363.735,56555
26/05/202662.487,7763.050,5062.438,8363.001,57399
22/05/202661.019,7761.778,2360.359,1761.484,64546
21/05/202660.872,9761.900,5760.750,6461.558,04280
20/05/202659.918,7760.872,9759.698,5760.603,84876
19/05/202659.698,5760.285,7759.111,3759.845,37676
18/05/202661.655,9061.973,9760.848,5061.117,641.495
15/05/202661.582,5061.949,5060.970,8461.386,77824
14/05/202665.570,5665.570,5664.322,7664.371,70304
13/05/202664.200,4366.280,0964.200,4365.986,49915
12/05/202662.659,0364.151,5062.610,1063.808,96600
11/05/202661.876,1064.004,7061.876,1063.417,50827
08/05/202661.166,5761.778,2361.166,5761.558,041.554
07/05/202661.655,9061.655,9060.114,5060.138,97796
06/05/202658.866,7161.142,1058.866,7161.044,24830
05/05/202658.157,1758.157,1757.447,6457.521,04264
04/05/202657.716,7757.716,7756.738,1157.080,64642
30/04/202656.860,4458.475,2456.640,2458.083,77351
29/04/202656.958,3157.105,1156.150,9156.297,71169
28/04/202658.377,3758.377,3757.276,3857.472,11660
27/04/202658.352,9159.429,4458.206,1159.429,44365
24/04/202657.545,5158.499,7157.545,5158.426,31420
23/04/202658.010,3758.255,0457.227,4457.814,64240
22/04/202656.738,1158.132,7156.738,1158.010,37368
21/04/202657.154,0457.472,1155.661,5855.686,04810
20/04/202656.958,3157.251,9156.640,2457.227,44399
17/04/202656.933,8457.545,5156.713,6457.447,64641
16/04/202656.762,5856.811,5156.150,9156.346,64595
15/04/202656.958,3157.056,1856.493,4456.493,441.335
14/04/202656.566,8456.933,8456.346,6456.884,911.589
13/04/202655.539,2456.248,7855.416,9156.053,04435
10/04/202656.346,6456.615,7855.392,4455.539,24719
09/04/202655.881,7856.224,3155.270,1155.930,71322
08/04/202655.490,3155.955,1855.294,5855.710,51540
07/04/202653.484,0553.484,0552.652,1853.337,25450
06/04/202653.263,8553.410,6552.407,5252.652,181.371
01/04/202652.872,3853.899,9852.847,9253.557,451.076
31/03/202651.233,1252.309,6551.233,1252.211,781.742
30/03/202651.037,3851.233,1250.009,7950.009,791.220
27/03/202648.541,7950.376,7948.541,7950.058,72677

Cotización

Último cierre · ARS
$ 67.575,00
Variación diaria
+100,00 +0,15%
Apertura
67.625,00
Volumen del día
95
Vol. promedio 30 días
498
Vol. promedio 3 meses
693

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 67.575,00

Mín. 67.175,00Máx. 69.475,00

Rango 52 semanas

Último 67.575,00

Mín. 37.423,22Máx. 77.363,48

Distancia al máximo
-12,65%
Sobre el mínimo
80,57%

Rendimiento

1 semana
+0,60%
1 mes
-3,50%
3 meses
-0,61%
6 meses
+12,36%
En el año
+51,64%
12 meses
+68,96%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BHP GROUP LIMITED BHP
Mercado del subyacente
NYSE
Valor representado
acciones ordinarias v/n u$s 0,50
ISIN
ARDEUT112992
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.9900000000 USD por unidad