LaRueda
CEDEARs

BBV

$ 42.860,00
+380,00 +0,89%
Venta
43.060,001.371
Compra
42.820,001.000

Banco Bilbao Vizcaya - SP ADR · BBVA

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202529.291,7029.729,4623.981,5127.845,20410
24/10/202528.663,6129.310,7328.454,2529.177,50378
23/10/202530.167,2130.167,2128.949,1028.949,10514
22/10/202530.338,5130.509,8129.919,7929.995,921.429
21/10/202529.672,3630.053,0229.386,8629.919,79359
20/10/202529.234,6030.110,1229.234,6030.091,08178
17/10/202527.731,0028.834,9127.540,6728.834,91143
16/10/202524.971,2228.244,8924.895,0927.673,9023.257
15/10/202525.694,4725.979,9725.218,6525.313,81488
14/10/202524.933,1626.056,1024.799,9225.884,802.091
13/10/202524.152,8024.990,2523.981,5124.990,251.385
09/10/202527.654,8627.654,8625.466,0825.466,0891
08/10/202527.902,2928.168,7627.731,0027.769,06355
07/10/202527.140,9827.502,6027.140,9827.502,60266
06/10/202527.502,6027.540,6727.007,7427.140,983.259
03/10/202528.530,3828.530,3827.883,2627.921,33163
02/10/202529.196,5329.196,5328.092,6228.111,66993
01/10/202528.549,4128.949,1028.321,0228.777,81923
30/09/202527.160,0128.359,0827.160,0128.321,02620
29/09/202527.026,7827.045,8126.493,8626.931,61634
26/09/202525.466,0827.026,7825.447,0427.026,78618
25/09/202525.161,5525.161,5524.628,6324.990,25515
24/09/202524.857,0225.580,2824.761,8625.485,111.123
23/09/202525.332,8525.637,3724.914,1225.580,28663
22/09/202527.502,6027.502,6025.561,2425.808,672.854
19/09/202528.625,5428.644,5828.378,1228.644,582.829
18/09/202527.121,9428.321,0227.083,8828.206,82727
17/09/202526.741,2827.179,0426.627,0927.007,742.558
16/09/202527.026,7827.121,9426.798,3826.969,68258
15/09/202526.969,6827.217,1126.741,2827.083,88174
12/09/202526.151,2626.741,2826.132,2326.703,22252
11/09/202525.884,8026.322,5625.884,8026.303,53196
10/09/202525.713,5025.922,8725.580,2825.675,44101
09/09/202525.294,7825.580,2825.294,7825.389,94531
08/09/202525.237,6825.751,5725.123,4825.294,78346
05/09/202524.504,9124.552,5024.029,0924.100,46656
04/09/202523.624,6424.290,7923.624,6424.290,793.120
03/09/202523.077,4423.505,6823.077,4423.410,521.162
02/09/202523.434,3123.624,6423.315,3623.529,482.375
01/09/202523.196,4024.171,8423.196,4024.148,05272
29/08/202523.006,0723.386,7322.887,1123.291,56682
28/08/202523.267,7723.410,5223.172,6123.220,195.987
27/08/202523.315,3623.481,8923.125,0223.148,828.166
26/08/202523.957,7223.981,5123.719,8023.814,971.047
25/08/202524.243,2124.433,5424.100,4624.219,421.413
22/08/202524.076,6724.409,7524.076,6724.385,96594
21/08/202523.648,4323.862,5523.648,4323.791,184.205
20/08/202523.481,8923.672,2223.362,9423.505,68685
19/08/202523.719,8023.719,8023.362,9423.386,73509
18/08/202523.624,6423.767,3923.458,1023.577,06343

Cotización

Último cierre · ARS
$ 42.860,00
Variación diaria
+380,00 +0,89%
Apertura
42.840,00
Volumen del día
3.680
Vol. promedio 30 días
4.778
Vol. promedio 3 meses
1.905

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 42.860,00

Mín. 42.260,00Máx. 44.000,00

Rango 52 semanas

Último 42.860,00

Mín. 28.878,98Máx. 50.000,00

Distancia al máximo
-14,28%
Sobre el mínimo
48,41%

Rendimiento

1 semana
+6,56%
1 mes
-2,28%
3 meses
-3,29%
6 meses
+31,71%
En el año
+24,01%
12 meses
+45,77%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Bilbao Vizcaya - SP ADR BBVA
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112232
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.