LaRueda
CEDEARs

BBV

$ 42.460,00
-20,00 -0,05%
Venta
42.760,001.000
Compra
42.620,004.500

Banco Bilbao Vizcaya - SP ADR · BBVA

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202633.560,0033.620,0033.200,0033.220,0064
09/06/202634.660,0034.780,0033.640,0034.100,00479
08/06/202634.440,0034.440,0033.740,0033.860,00546
05/06/202634.100,0034.380,0033.480,0033.540,001.333
04/06/202634.680,0034.680,0034.380,0034.480,00103
03/06/202634.460,0034.460,0034.120,0034.200,004.298
02/06/202634.700,0034.980,0034.540,0034.980,00545
01/06/202634.020,0034.720,0033.820,0034.600,00477
29/05/202635.060,0035.240,0034.520,0034.720,00207
28/05/202634.060,0034.480,0033.940,0034.220,00735
27/05/202634.640,0034.760,0034.360,0034.540,001.816
26/05/202634.640,0034.860,0034.360,0034.480,002.179
22/05/202633.140,0033.440,0032.980,0033.220,00115
21/05/202633.480,0033.580,0033.000,0033.440,00387
20/05/202632.900,0033.860,0032.900,0033.760,00634
19/05/202632.640,0032.640,0032.420,0032.460,0021
18/05/202632.880,0032.880,0032.500,0032.640,00199
15/05/202632.360,0032.660,0032.360,0032.500,00194
14/05/202632.740,0033.020,0032.360,0032.420,00233
13/05/202632.200,0032.400,0032.200,0032.400,0099
12/05/202632.040,0032.380,0032.040,0032.180,0064
11/05/202633.160,0033.160,0032.500,0032.500,00496
08/05/202633.380,0033.580,0033.060,0033.060,00132
07/05/202633.020,0033.220,0032.500,0032.540,00106
06/05/202632.640,0032.900,0032.600,0032.900,00967
05/05/202631.560,0031.920,0031.560,0031.780,00135
04/05/202631.900,0031.900,0031.040,0031.100,00701
30/04/202632.240,0033.040,0032.200,0033.040,001.387
29/04/202632.920,0032.920,0031.780,0031.820,00180
28/04/202633.420,0033.420,0033.040,0033.140,00202
27/04/202632.720,0033.480,0032.720,0033.360,00188
24/04/202632.200,0032.700,0032.200,0032.600,001.948
23/04/202632.320,0032.400,0031.780,0031.780,0038
22/04/202632.740,0033.020,0032.740,0032.860,0024
21/04/202633.740,0033.760,0032.900,0032.900,0075
20/04/202633.980,0034.040,0033.800,0033.940,00114
17/04/202634.480,0034.860,0034.480,0034.740,00400
16/04/202633.780,0033.780,0033.280,0033.340,00216
15/04/202634.260,0034.420,0033.860,0033.860,00323
14/04/202634.420,0034.780,0034.320,0034.780,00272
13/04/202633.800,0034.360,0033.700,0034.280,00126
10/04/202634.080,0034.260,0033.880,0033.900,00616
09/04/202633.180,0033.660,0033.000,0033.400,00926
08/04/202632.971,3034.115,5932.971,3033.591,93186
07/04/202631.516,6832.059,7431.419,7032.001,55427
06/04/202631.594,2631.827,0031.322,7331.497,28213
01/04/202631.225,7631.652,4431.128,7831.594,26266
31/03/202629.751,7530.915,4429.751,7530.799,073.140
30/03/202629.499,6129.519,0129.266,8729.363,852.534
27/03/202628.917,7729.422,0328.898,3729.131,111.407

Cotización

Último cierre · ARS
$ 42.460,00
Variación diaria
-20,00 -0,05%
Apertura
42.840,00
Volumen del día
3.678
Vol. promedio 30 días
4.778
Vol. promedio 3 meses
1.905

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 42.460,00

Mín. 42.260,00Máx. 44.000,00

Rango 52 semanas

Último 42.460,00

Mín. 28.878,98Máx. 50.000,00

Distancia al máximo
-15,08%
Sobre el mínimo
47,03%

Rendimiento

1 semana
+5,57%
1 mes
-3,19%
3 meses
-4,20%
6 meses
+30,49%
En el año
+22,85%
12 meses
+44,41%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Bilbao Vizcaya - SP ADR BBVA
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112232
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.