LaRueda
CEDEARs

BABA

$ 19.620,00
+980,00 +5,26%
Venta
——
Compra
——

ALIBABA GROUP HOLDING LIMITED · BABA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202518.294,6618.343,3917.953,6218.270,3035.292
11/03/202518.416,4718.611,3518.051,0618.513,9186.740
10/03/202518.392,1118.392,1117.344,6117.563,85114.101
07/03/202519.122,9219.439,6018.440,8318.684,43146.467
06/03/202518.903,6819.390,8818.513,9118.635,71286.653
05/03/202517.563,8518.879,3217.539,4918.806,23207.731
28/02/202517.710,0217.758,7416.467,6317.515,13217.693
27/02/202518.270,3018.465,1917.904,9018.124,14208.469
26/02/202518.197,2218.660,0718.172,8618.343,39428.311
25/02/202517.320,2517.710,0217.198,4517.588,21359.770
24/02/202518.708,7918.708,7916.906,1217.052,28906.933
21/02/202518.367,7519.025,4818.367,7518.781,87302.490
20/02/202517.490,7719.001,1217.295,8918.124,14708.506
19/02/202516.735,6016.808,6816.370,1916.662,52234.440
18/02/202516.906,1217.003,5616.492,0016.638,16293.493
17/02/202516.443,2716.565,0815.663,7416.516,3665.318
14/02/202515.931,7016.467,6315.590,6616.150,95422.394
13/02/202515.176,5315.444,5014.835,4915.420,14186.023
12/02/202514.932,9315.493,2214.835,4915.322,70482.920
11/02/202514.226,4814.932,9314.129,0414.664,96354.462
10/02/202513.885,4314.372,6413.885,4314.323,92222.131
07/02/202513.252,0613.982,8713.252,0613.544,39187.271
06/02/202512.984,1013.252,0612.959,7413.008,4637.341
05/02/202513.325,1413.325,1412.862,2912.935,38219.313
04/02/202512.813,5713.422,5812.813,5713.349,50140.714
03/02/202512.521,2513.130,2612.277,6412.667,41233.151
31/01/202513.081,5413.130,2612.545,6112.667,41115.036
30/01/202512.496,8913.252,0612.253,2813.178,98163.020
29/01/202512.302,0012.935,3812.277,6412.521,25402.872
28/01/202511.376,3111.912,2411.376,3111.863,5274.739
27/01/202511.400,6711.619,9111.327,5911.473,75129.897
24/01/202511.010,9011.303,2310.840,3811.303,23133.225
23/01/202511.132,7011.132,7010.962,1811.059,6237.123
22/01/202511.035,2611.157,0710.864,7411.132,70147.008
21/01/202511.254,5111.254,5110.937,8211.010,9097.277
20/01/202511.181,4311.449,3911.059,6211.303,2339.721
17/01/202510.645,5011.010,9010.621,1411.010,90100.637
16/01/202510.718,5810.718,5810.523,7010.596,7823.175
15/01/202510.450,6110.718,5810.450,6110.621,1434.742
14/01/202510.474,9810.669,8610.474,9810.523,70143.291
13/01/202510.401,8910.523,7010.304,4510.401,8927.460
10/01/202510.621,1410.669,8610.377,5310.401,89108.791
09/01/202510.791,6610.962,1810.474,9810.840,387.633
08/01/202510.864,7410.864,7410.621,1410.791,6653.071
07/01/202510.913,4610.962,1810.523,7010.889,1060.257
06/01/202511.059,6211.303,2310.889,1010.986,54330.079
03/01/202510.791,6610.937,8210.742,9410.864,74105.990
02/01/202511.108,3411.108,3410.742,9410.791,6658.264
30/12/202411.205,7911.205,7910.499,3410.864,7488.083
27/12/202411.083,9811.157,0710.791,6610.913,4624.604

Cotización

Último cierre · ARS
$ 19.620,00
Variación diaria
+980,00 +5,26%
Apertura
19.350,00
Volumen del día
65.238
Vol. promedio 30 días
26.277
Vol. promedio 3 meses
33.269

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 19.620,00

Mín. 18.100,00Máx. 20.240,00

Rango 52 semanas

Último 19.620,00

Mín. 15.870,00Máx. 30.023,78

Distancia al máximo
-34,65%
Sobre el mínimo
23,63%

Rendimiento

1 semana
+5,60%
1 mes
-0,81%
3 meses
-12,88%
6 meses
-15,13%
En el año
-20,67%
12 meses
-28,31%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALIBABA GROUP HOLDING LIMITED BABA
Mercado del subyacente
NYSE
Valor representado
ORDINARIAS CON DERECHO A VOTO
ISIN
ARBCOM4601T8
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.