LaRueda
CEDEARs

BABA

$ 19.620,00
+980,00 +5,26%
Venta
——
Compra
——

ALIBABA GROUP HOLDING LIMITED · BABA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202514.908,5715.176,5314.908,5715.152,1727.877
28/05/202514.981,6515.054,7314.811,1314.835,4929.884
27/05/202515.030,3715.249,6114.957,2915.200,8918.965
26/05/202515.176,5315.590,6614.738,0515.127,816.604
23/05/202515.127,8115.225,2515.030,3715.176,5339.635
22/05/202515.298,3415.371,4215.176,5315.273,9720.292
21/05/202515.834,2615.834,2615.444,5015.541,94184.206
20/05/202515.615,0215.882,9815.615,0215.834,2627.320
19/05/202515.468,8615.566,3015.152,1715.493,2236.159
16/05/202515.688,1015.907,3415.639,3815.639,3862.369
15/05/202515.590,6615.663,7415.395,7815.590,66305.581
14/05/202516.613,8016.857,4016.589,4416.759,96195.222
13/05/202516.394,5516.613,8016.272,7516.516,3648.849
12/05/202516.516,3616.784,3216.443,2716.662,5255.383
09/05/202515.785,5415.882,9815.493,2215.688,1044.159
08/05/202515.663,7415.858,6215.541,9415.785,5460.430
07/05/202516.053,5116.150,9515.420,1415.590,6627.904
06/05/202516.735,6017.149,7316.662,5216.759,9637.604
05/05/202516.199,6716.711,2416.199,6716.638,1685.556
30/04/202515.273,9715.541,9415.249,6115.420,1455.989
29/04/202515.249,6115.493,2215.249,6115.298,3416.822
28/04/202515.615,0215.615,0215.006,0115.249,6122.747
25/04/202515.541,9415.761,1815.347,0615.639,3852.859
24/04/202514.981,6515.688,1014.981,6515.493,22140.154
23/04/202515.030,3715.541,9414.981,6515.249,6177.340
22/04/202513.861,0714.567,5213.812,3514.543,1696.860
21/04/202513.641,8313.641,8312.667,4113.471,30117.519
16/04/202514.591,8814.640,6013.544,3913.666,19149.864
15/04/202515.444,5015.468,8614.908,5715.152,1742.355
14/04/202515.590,6615.688,1014.957,2915.566,3079.827
11/04/202515.444,5015.712,4614.762,4115.566,30259.707
10/04/202515.566,3015.882,9815.006,0115.176,53173.045
09/04/202514.738,0515.736,8214.250,8415.541,94148.582
08/04/202515.712,4615.882,9814.470,0814.664,96170.585
07/04/202516.077,8716.638,1615.152,1715.566,30279.119
04/04/202517.612,5717.612,5716.029,1516.881,76184.558
03/04/202518.513,9118.684,4318.270,3018.416,4760.515
01/04/202519.098,5619.171,6418.708,7918.830,5930.309
31/03/202518.660,0718.952,4018.440,8318.830,5973.978
28/03/202518.757,5118.830,5918.465,1918.708,7965.476
27/03/202518.611,3519.293,4418.611,3518.976,7689.320
26/03/202518.586,9919.049,8418.416,4718.538,27128.123
25/03/202518.903,6819.122,9218.562,6318.660,0798.144
21/03/202518.928,0419.171,6418.708,7918.903,6868.463
20/03/202519.415,2419.415,2418.952,4019.098,5657.910
19/03/202520.072,9720.462,7419.878,0919.999,8973.271
18/03/202519.634,4920.219,1419.488,3220.072,9751.630
17/03/202519.610,1320.146,0619.512,6820.072,97137.072
14/03/202518.708,7919.001,1218.684,4318.903,6868.040
13/03/202518.148,5018.757,5117.904,9018.465,1974.906

Cotización

Último cierre · ARS
$ 19.620,00
Variación diaria
+980,00 +5,26%
Apertura
19.350,00
Volumen del día
65.238
Vol. promedio 30 días
26.277
Vol. promedio 3 meses
33.269

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 19.620,00

Mín. 18.100,00Máx. 20.240,00

Rango 52 semanas

Último 19.620,00

Mín. 15.870,00Máx. 30.023,78

Distancia al máximo
-34,65%
Sobre el mínimo
23,63%

Rendimiento

1 semana
+5,60%
1 mes
-0,81%
3 meses
-12,88%
6 meses
-15,13%
En el año
-20,67%
12 meses
-28,31%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALIBABA GROUP HOLDING LIMITED BABA
Mercado del subyacente
NYSE
Valor representado
ORDINARIAS CON DERECHO A VOTO
ISIN
ARBCOM4601T8
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.