LaRueda
CEDEARs

BA

$ 12.070,00
-240,00 -1,95%
Venta
12.020,006.000
Compra
11.950,001.580

THE BOEING COMPANY · BA

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20257.900,008.190,007.850,008.190,003.065
11/03/20257.580,007.920,007.450,007.910,0013.170
10/03/20257.640,007.680,007.500,007.570,009.370
07/03/20258.120,008.190,007.600,007.780,0013.531
06/03/20258.380,008.380,008.170,008.210,006.121
05/03/20258.080,008.410,008.070,008.410,0018.611
28/02/20258.800,009.000,008.790,008.930,0013.195
27/02/20258.830,008.960,008.770,008.850,002.794
26/02/20259.000,009.080,008.700,008.810,002.580
25/02/20259.190,009.190,008.930,009.010,0012.574
24/02/20258.960,009.270,008.910,009.200,002.650
21/02/20259.220,009.220,008.840,008.960,004.202
20/02/20259.330,009.430,009.120,009.150,005.004
19/02/20259.350,009.450,009.250,009.360,003.238
18/02/20259.320,009.540,009.300,009.350,0072.249
17/02/20259.490,009.490,008.830,009.100,005.997
14/02/20259.300,009.360,009.130,009.160,0022.018
13/02/20259.190,009.340,009.190,009.290,007.026
12/02/20258.900,009.180,008.810,009.180,0010.683
11/02/20259.010,009.040,008.860,008.990,0012.853
10/02/20259.150,009.200,008.940,009.000,003.583
07/02/20259.270,009.280,009.070,009.090,002.327
06/02/20259.000,009.280,009.000,009.110,003.084
05/02/20258.760,009.090,008.680,009.070,0024.396
04/02/20258.670,008.800,008.650,008.730,0012.146
03/02/20258.650,008.830,008.480,008.750,001.817
31/01/20258.800,008.970,008.650,008.650,004.828
30/01/20258.500,008.790,008.490,008.740,001.904
29/01/20258.710,008.910,008.370,008.590,007.363
28/01/20258.500,009.230,008.440,008.690,0033.976
27/01/20258.500,008.720,008.450,008.550,007.271
24/01/20258.760,008.790,008.360,008.560,003.477
23/01/20258.670,008.840,008.630,008.790,004.054
22/01/20259.000,009.000,008.600,008.670,003.172
21/01/20258.600,008.780,008.490,008.680,0077.043
20/01/20258.190,008.930,008.000,008.360,00440
17/01/20258.350,008.530,008.350,008.400,002.892
16/01/20258.240,008.480,008.200,008.360,002.728
15/01/20258.310,008.450,008.220,008.240,005.050
14/01/20258.430,008.510,008.170,008.300,003.498
13/01/20258.900,008.900,008.370,008.420,0010.856
10/01/20258.500,008.640,008.320,008.530,0027.609
09/01/20258.700,008.700,008.300,008.300,005.605
08/01/20258.600,008.610,008.410,008.540,007.366
07/01/20258.700,008.700,008.390,008.560,0012.799
06/01/20258.400,008.550,008.340,008.440,009.580
03/01/20258.390,008.520,008.350,008.370,003.963
02/01/20258.800,008.900,008.300,008.390,0051.009
30/12/20248.600,008.800,008.400,008.740,0026.688
27/12/20248.970,009.200,008.830,008.870,0029.340

Cotización

Último cierre · ARS
$ 12.070,00
Variación diaria
-240,00 -1,95%
Apertura
11.850,00
Volumen del día
1.744
Vol. promedio 30 días
19.534
Vol. promedio 3 meses
13.272

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.070,00

Mín. 11.850,00Máx. 12.520,00

Rango 52 semanas

Último 12.070,00

Mín. 11.090,00Máx. 16.500,00

Distancia al máximo
-26,85%
Sobre el mínimo
8,84%

Rendimiento

1 semana
+2,03%
1 mes
-5,04%
3 meses
-20,85%
6 meses
-15,30%
En el año
-13,35%
12 meses
-1,15%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE BOEING COMPANY BA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110061
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.