LaRueda
CEDEARs

BA

$ 12.070,00
-240,00 -1,95%
Venta
12.030,006.000
Compra
11.950,007.580

THE BOEING COMPANY · BA

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20259.870,0010.500,009.870,0010.325,0015.783
28/05/20259.900,009.900,009.820,009.880,00950
27/05/20259.790,009.860,009.770,009.810,002.558
26/05/20259.490,009.760,009.490,009.670,00612
23/05/20259.800,009.810,009.680,009.780,004.583
22/05/20259.830,009.920,009.820,009.840,003.837
21/05/202510.000,0010.025,009.820,009.830,003.868
20/05/202510.075,0010.125,0010.000,0010.075,004.694
19/05/202510.000,0010.000,009.790,009.940,004.493
16/05/20259.910,0010.050,009.850,0010.000,004.477
15/05/20259.930,0010.075,009.930,009.960,004.727
14/05/20259.830,0010.075,009.820,009.830,009.311
13/05/20259.550,009.890,009.550,009.800,0024.957
12/05/20259.430,009.590,009.310,009.540,006.075
09/05/20259.300,009.450,009.140,009.340,004.554
08/05/20259.070,009.340,008.920,009.240,004.691
07/05/20259.220,009.220,008.910,009.060,002.768
06/05/20259.370,009.450,009.230,009.360,007.249
05/05/20259.190,009.450,009.190,009.400,006.317
30/04/20258.860,009.100,008.840,009.100,002.786
29/04/20259.130,009.190,008.980,008.990,005.095
28/04/20259.020,009.100,008.890,009.050,006.769
25/04/20258.980,009.000,008.760,008.890,002.243
24/04/20258.520,008.870,008.470,008.850,009.709
23/04/20258.200,008.640,008.200,008.460,006.151
22/04/20257.500,007.820,007.380,007.820,002.400
21/04/20257.310,007.480,007.190,007.470,004.982
16/04/20257.970,007.970,007.570,007.670,005.088
15/04/20258.200,008.250,007.970,008.070,008.236
14/04/20258.680,008.680,008.000,008.290,002.214
11/04/20258.790,008.880,008.430,008.750,002.220
10/04/20258.650,008.880,008.490,008.790,001.631
09/04/20258.270,009.000,008.050,008.800,0023.726
08/04/20258.200,008.410,007.850,007.870,0010.047
07/04/20257.450,008.070,007.350,007.890,005.467
04/04/20258.280,008.280,007.400,007.660,0020.544
03/04/20258.690,008.690,008.300,008.310,0017.066
01/04/20259.240,009.350,009.080,009.140,003.019
31/03/20259.290,009.470,009.290,009.330,002.249
28/03/20259.520,009.560,009.340,009.450,0013.375
27/03/20259.610,009.780,009.610,009.650,001.321
26/03/20259.810,009.880,009.590,009.610,008.234
25/03/20259.710,009.900,009.670,009.850,007.164
21/03/20259.390,009.900,009.310,009.610,0046.833
20/03/20259.290,009.290,009.090,009.270,003.318
19/03/20259.180,009.480,009.120,009.270,0010.586
18/03/20258.430,008.770,008.430,008.710,002.375
17/03/20258.360,008.510,008.310,008.490,001.601
14/03/20258.270,008.400,008.220,008.370,001.976
13/03/20258.120,008.230,008.100,008.210,001.658

Cotización

Último cierre · ARS
$ 12.070,00
Variación diaria
-240,00 -1,95%
Apertura
11.850,00
Volumen del día
1.744
Vol. promedio 30 días
19.534
Vol. promedio 3 meses
13.272

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.070,00

Mín. 11.850,00Máx. 12.520,00

Rango 52 semanas

Último 12.070,00

Mín. 11.090,00Máx. 16.500,00

Distancia al máximo
-26,85%
Sobre el mínimo
8,84%

Rendimiento

1 semana
+2,03%
1 mes
-5,04%
3 meses
-20,85%
6 meses
-15,30%
En el año
-13,35%
12 meses
-1,15%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE BOEING COMPANY BA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110061
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.