LaRueda
CEDEARs

B

33.800,00
+200,00 +0,60%
Venta
33.760,00473
Compra
33.660,009

BARRICK MINING CORPORATION · B

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202636.950,9337.442,8236.872,2236.990,2828.052
09/01/202635.908,1236.596,7635.435,9036.203,2566.951
08/01/202635.612,9835.632,6634.707,9035.416,2211.902
07/01/202635.593,3035.849,0934.334,0635.573,6321.902
06/01/202634.806,2835.947,4734.648,8735.731,0426.766
05/01/202633.468,3335.022,7133.468,3334.786,6028.388
02/01/202633.055,1433.625,7432.366,4933.114,1719.338
30/12/202533.468,3334.058,6032.956,7633.074,8217.450
29/12/202534.432,4434.432,4432.700,9833.232,2226.913
26/12/202534.097,9535.416,2232.464,8734.491,4719.033
24/12/202534.137,3034.432,4433.881,5234.019,255.787
23/12/202535.416,2235.455,5834.314,3934.412,7627.889
22/12/202534.589,8435.239,1434.176,6634.668,5526.763
19/12/202533.684,7634.530,8233.133,8434.314,3923.058
18/12/202533.055,1433.802,8232.956,7633.389,6326.206
17/12/202532.760,0133.527,3632.681,3032.996,1217.433
16/12/202532.563,2533.251,9032.346,8232.661,6337.043
15/12/202532.366,4932.956,7632.130,3832.582,9319.476
12/12/202532.327,1432.996,1231.264,6632.189,4126.882
11/12/202530.398,9332.582,9330.398,9332.248,4442.203
10/12/202530.103,7930.556,3329.828,3330.438,2827.131
09/12/202530.477,6330.477,6329.415,1430.064,4420.775
05/12/202530.516,9831.126,9330.359,5730.457,9519.488
04/12/202530.182,4930.556,3329.513,5230.438,2818.833
03/12/202530.792,4431.304,0130.162,8230.182,4914.246
02/12/202531.481,0931.776,2230.025,0930.733,4134.086
01/12/202531.795,9032.464,8731.028,5531.441,74205.007
28/11/202530.694,0631.481,0930.497,3030.969,5259.122
27/11/202530.733,4132.386,1729.375,7931.028,5512.233
26/11/202529.021,6330.812,1229.021,6330.694,0639.126
25/11/202528.844,5529.670,9228.844,5529.513,5237.781
21/11/202526.581,8427.191,7926.306,3827.014,717.025
20/11/202527.349,2027.782,0626.070,2826.503,1421.255
19/11/202527.900,1128.529,7427.290,1727.329,5232.934
18/11/202527.742,7128.332,9826.975,3627.604,9832.336
17/11/202526.758,9227.919,7926.758,9227.014,7147.061
14/11/202526.267,0327.054,0625.184,8726.719,5718.769
13/11/202527.054,0627.604,9826.306,3826.503,1438.765
12/11/202525.873,5227.152,4425.814,4927.073,7433.184
11/11/202525.499,6826.050,6025.283,2525.834,1717.914
10/11/202524.014,1725.735,7924.014,1725.499,6869.248
07/11/202523.915,7924.348,6523.620,6523.905,9522.643
06/11/202523.846,9224.692,9823.846,9224.132,227.677
05/11/202523.925,6324.201,0923.630,4924.033,8415.355
04/11/202524.692,9824.692,9823.522,2823.669,8472.526
03/11/202523.512,4424.791,3623.512,4424.752,0020.689
31/10/202524.378,1724.378,1723.817,4124.299,4629.387
30/10/202523.512,4424.328,9823.099,2524.250,2847.208
29/10/202523.610,8223.709,1923.148,4423.404,2233.318
28/10/202522.695,9023.414,0622.627,0323.276,3347.503

Cotización

Último cierre · B
33.800,00
Variación diaria
+200,00 +0,60%
Apertura
33.600,00
Volumen del día
4.381
Vol. promedio 30 días
10.468
Vol. promedio 3 meses
12.928

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.800,00

Mín. 33.460,00Máx. 35.080,00

Rango 52 semanas

Último 33.800,00

Mín. 23.620,65Máx. 40.610,60

Distancia al máximo
-16,77%
Sobre el mínimo
43,10%

Rendimiento

1 semana
+6,02%
1 mes
+2,99%
3 meses
+4,01%
6 meses
+9,55%
En el año
+2,19%
12 meses
+40,64%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
BARRICK MINING CORPORATION B
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112562
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.