LaRueda
CEDEARs

B

33.900,00
+300,00 +0,89%
Venta
34.040,00470
Compra
33.940,002.000

BARRICK MINING CORPORATION · B

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202627.499,5628.035,2726.805,1326.824,9719.552
25/03/202628.491,6128.729,7027.876,5428.015,4323.998
23/03/202627.281,3127.737,6626.963,8627.221,7959.391
20/03/202627.836,8627.916,2226.626,5626.924,1843.948
19/03/202628.749,5428.749,5426.646,4027.678,13123.163
18/03/202630.316,9830.316,9829.265,4129.364,6129.265
17/03/202631.566,9631.963,7830.932,0531.110,629.763
16/03/202630.753,4831.507,4430.376,5031.269,3530.957
13/03/202632.043,1432.162,1930.634,4430.753,4827.622
12/03/202632.618,5332.797,1031.943,9432.182,0311.544
11/03/202632.757,4233.015,3532.142,3532.618,5315.852
10/03/202633.828,8334.344,6933.352,6533.432,0110.644
09/03/202632.043,1433.570,9031.626,4833.412,1720.973
06/03/202632.737,5833.531,2232.400,2833.253,4417.375
05/03/202633.928,0333.928,0332.400,2832.598,6916.164
04/03/202634.622,4735.058,9733.551,0633.928,0316.181
03/03/202635.674,0435.674,0432.955,8333.709,78117.371
02/03/202637.598,6138.074,7935.693,8836.368,4747.346
27/02/202637.062,9037.598,6136.566,8836.705,7717.952
26/02/202635.908,1236.773,8535.612,9836.734,5018.087
25/02/202635.612,9836.321,3035.435,9036.222,9321.264
24/02/202634.825,9535.593,3034.078,2835.514,6021.333
23/02/202634.097,9535.317,8534.097,9534.707,9024.059
20/02/202634.530,8235.003,0432.996,1234.097,9530.370
19/02/202634.432,4434.629,2033.822,4934.511,1415.882
18/02/202634.491,4735.022,7133.999,5834.334,0625.393
13/02/202633.350,2834.924,3333.074,8234.668,5528.427
12/02/202634.275,0434.609,5232.878,0633.606,0615.741
11/02/202634.275,0434.845,6333.507,6834.511,1422.703
10/02/202633.743,7934.373,4133.369,9534.294,7110.345
09/02/202633.173,2034.137,3033.173,2033.763,4719.232
06/02/202633.015,7933.940,5533.015,7933.173,2019.333
05/02/202634.432,4434.471,7932.641,9532.878,0633.174
04/02/202635.908,1236.183,5833.133,8434.196,3335.775
03/02/202635.573,6336.203,2534.314,3934.845,6364.262
02/02/202634.235,6834.766,9333.192,8733.724,1255.889
30/01/202636.577,0936.577,0933.684,7634.452,1293.462
29/01/202639.843,2540.610,6037.187,0438.426,6069.347
28/01/202638.564,3339.489,0938.249,5238.879,1441.450
27/01/202638.269,2038.820,1237.167,3638.249,5237.726
26/01/202639.016,8739.666,1738.170,8238.269,2079.943
23/01/202637.383,7938.013,4136.675,4737.875,6826.270
22/01/202636.793,5237.187,0436.183,5836.695,1428.590
21/01/202637.403,4738.269,2036.557,4136.695,1463.173
20/01/202638.072,4438.092,1236.793,5237.246,0651.228
19/01/202636.301,6339.134,9336.144,2237.993,7412.265
16/01/202637.029,6337.088,6635.790,0636.222,9322.340
15/01/202637.777,3137.777,3136.419,6837.088,6640.237
14/01/202638.269,2038.406,9337.049,3037.639,5837.969
13/01/202637.049,3037.816,6636.498,3937.639,5831.007

Cotización

Último cierre · B
33.900,00
Variación diaria
+300,00 +0,89%
Apertura
33.600,00
Volumen del día
4.281
Vol. promedio 30 días
10.468
Vol. promedio 3 meses
12.928

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.900,00

Mín. 33.460,00Máx. 35.080,00

Rango 52 semanas

Último 33.900,00

Mín. 23.620,65Máx. 40.610,60

Distancia al máximo
-16,52%
Sobre el mínimo
43,52%

Rendimiento

1 semana
+6,34%
1 mes
+3,29%
3 meses
+4,32%
6 meses
+9,88%
En el año
+2,49%
12 meses
+41,05%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
BARRICK MINING CORPORATION B
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112562
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.